Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 44.400 Down 2.150
ASA Gold 13.220 Down .880
AT&T Inc 35.730 Down 1.370
AbbottLab 79.190 Down 2.170
Accenture 186.440 Down 9.230
Aegon 3.500 Down .160
Agilent 77.430 Down .680
Altria 40.300 Down 1.820
AEP 91.860 Down 5.570
AmExp 112.810 Down 5.690
Apache 25.070 Up .640
ArchDan 37.620 Down 2.250
AstraZen 45.070 Down 1.550
AutoZone 1004.980 Down 9.080
AveryD 115.090 Down 4.750
BkofAm 29.130 Down 1.500
Barclay 7.840 Down .260
BauschHl 22.520 Down 1.920
Baxter 84.270 Down 2.540
BestBuy 78.310 Down 3.870
Blackstone 53.290 Down 2.710
Boeing 287.760 Down 17.830
BostonSci 37.920 Down 1.470
BrMySq 59.580 Down 2.460
Brunswick 54.280 Down 3.850
CampSp 45.700 Down .940
Canon 25.020 Down .330
Carnival 31.850 Down 1.290
Caterpillar 123.270 Down 4.980
Celestic g 6.600 Down .330
ChesEng .260 Down .049
Chevron 94.130 Down 3.910
Cigna 181.930 Down 6.990
Citigroup 64.450 Down 3.730
Clorox 168.700 Up .670
CocaCola 54.930 Down 2.670
ColgPalm 70.150 Down 2.770
ConocoPhil 47.130 Down 4.040
ConEd 83.190 Down 4.500
Corning 24.030 Down 1.000
CredSuiss 11.590 Down .600
CurtisWrt 123.060 Down 7.540
Deere 159.990 Down 6.930
DeutschBk 8.980 Down .470
DevonE 15.670 Down 1.050
Diebold 7.130 Down .060
Disney 118.040 Down 5.320
Dupont rs 45.070 Down 1.890
Eaton 93.240 Down 3.340
EliLilly 129.190 Down 4.340
Entergy 120.800 Down 4.850
ExxonMbl 49.820 Down 3.190
FMC Corp 92.360 Down 4.530
FedExCp 138.760 Down 5.770
FootLockr 33.560 Down .730
FordM 6.970 Down .240
GenDynam 166.140 Down 5.410
GenElec 10.390 Down .560
GenMills 50.140 Down 2.000
GlaxoSKln 41.590 Down .310
GoldmanS 205.690 Down 10.090
HP Inc 21.880 Down .830
Hallibrtn 17.390 Down 1.010
HarleyD 31.170 Down .590
HartfdFn 51.960 Down 2.490
Hershey 151.960 Down 6.420
Hess 55.020 Down .860
HomeDp 224.730 Down 10.550
Honda 25.920 Down .420
HonwllIntl 159.550 Down 6.730
ING 9.580 Down .300
ITT Inc 60.740 Down 1.090
ITW 170.130 Down 5.860
IBM 133.110 Down 6.640
IntFlav 122.230 Down 1.210
IntPap 37.060 Down 1.760
JPMorgCh 121.370 Down 5.270
JohnJn 139.120 Down 4.560
Kellogg 61.020 Down 1.750
KimbClk 134.010 Down 4.250
KoreaFd 26.810 Down .700
Kroger 28.360 Down .390
LVSands 58.430 Down .730
LennarA 62.990 Down 1.830
LockhdM 384.600 Down 16.300
MGM Rsts 25.520 Down 1.190
Macys 12.900 Down .690
MarathnO 7.930 Down .480
MasterCrd 285.820 Down 12.220
McDnlds 201.000 Down 9.100
Medtrnic 100.980 Down 5.170
Merck 78.080 Down 1.860
MetLife 43.890 Down 3.030
MolsCoorB 50.010 Down 1.730
Moodys 244.070 Down 16.940
MorgStan 45.410 Down 1.830
MotrlaSolu 168.810 Down 8.940
NL Inds 3.270 Down .090
NewmntCp 46.530 Down 2.870
NokiaCp 3.960 Down .190
NorflkSo 184.280 Down 5.790
NorthropG 331.570 Down 2.750
Novartis 86.020 Down 1.090
OcciPet 31.810 Down 2.410
Olin 15.420 Down 1.160
Orange 13.830 Down .090
PG&E Cp 16.330 Down .390
Penney .693 Down .036
Petrobras 12.080 Down .470
Pfizer 34.100 Down .620
PhilipMor 83.070 Down 3.180
PhilipsNV 42.610 Down .890
ProctGam 113.500 Down 6.660
QstDiag 110.970 Up 1.040
RLauren 101.610 Up .030
Raytheon 193.260 Down 7.040
Revlon 17.540 Down .470
RockwlAut 186.200 Down 8.960
S&P Glbl 267.150 Down 15.620
Schlmbrg 26.840 Down 1.540
SonocoP 49.880 Down 1.680
SonyCp 60.890 Down 3.050
SouthnCo 62.880 Down 3.310
Sprint 9.300 Down .250
Sysco 69.680 Down 3.190
Tapestry 22.950 Down .570
Target 105.620 Down 5.040
Textron 40.880 Down .970
3M Co 150.160 Up 1.200
Tiffany 133.000 Down .510
Transocn 3.010 Down .420
UnionPac 159.620 Down 5.160
Unisys 14.840 Down .990
US Bancrp 47.520 Down 2.140
USSteel 7.770 Down .490
UtdTech 132.180 Down 6.200
ValeroE 66.190 Down 5.530
VerizonCm 55.060 Down 2.080
ViadCorp 52.210 Down 1.370
Visa 180.010 Down 7.200
WalMart 110.400 Down 3.380
WsteMInc 113.620 Down 7.310
WellsFargo 42.470 Down 1.670
Weyerhsr 26.370 Down 1.030
Whrlpl 131.450 Down 4.660
WolvWW 26.760 Down .900
XeroxHld 33.830 Down 1.900
YumBrnds 92.670 Down 4.830