Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 65.25 65.25 62.60 62.60 Down 2.95
May 65.47 65.47 62.47 62.50 Down 2.97
Jul 65.96 66.00 63.08 63.28 Down 2.80
Aug 63.25 Down 2.59
Oct 62.75 Down 2.50
Oct 63.25 Down 2.59
Dec 65.75 65.76 63.09 63.25 Down 2.59
Dec 64.14 Down 2.52
Mar 66.50 66.52 64.11 64.14 Down 2.52
May 67.11 67.11 64.88 64.88 Down 2.43
Jul 67.50 67.50 65.33 65.33 Down 2.31
Aug 63.45 Down 2.09
Oct 63.75 Down 2.09
Oct 63.45 Down 2.09
Dec 65.00 65.00 63.44 63.45 Down 2.09
Dec 64.10 Down 2.04
Mar 64.10 Down 2.04
May 64.35 Down 2.04
Jul 64.45 Down 2.04
Aug 63.15 Down 2.04
Oct 63.45 Down 2.04
Oct 63.15 Down 2.04
Dec 63.15 Down 2.04

Updated : 2021-10-19 01:51 GMT+08:00