BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 52.740 Down .190
ASA Gold 13.770 Up .240
AT&T Inc 38.340 Down .110
AbbottLab 88.300 Up .430
Accenture 212.550 Up .970
Aegon 4.250 unch
Agilent 84.430 Up 1.260
Altria 46.200 Down .020
AEP 101.920 Up .580
AmExp 132.240 Up .420
Apache 27.970 Down .140
ArchDan 45.680 Down .030
AstraZen 49.910 Up .510
AutoZone 1053.720 Down 5.190
AveryD 136.640 Up .400
BkofAm 34.690 Up .080
Barclay 9.100 Up .030
BauschHl 28.190 Up .040
Baxter 91.280 Up .030
BestBuy 88.700 Up 1.680
Blackstone 64.110 Up 1.350
Boeing 344.670 Up 7.920
BostonSci 42.220 Up .030
BrMySq 66.910 Up .660
Brunswick 63.010 Up 1.450
CampSp 48.700 Down .180
Canon 26.500 Down .340
Carnival 41.780 Down .420
Caterpillar 134.320 Up .950
Celestic g 8.050 Down .210
ChesEng .502 Down .010
Chevron 109.790 Up .850
Cigna 210.320 Up 1.400
Citigroup 78.480 Down .210
Clorox 167.660 Up 1.430
CocaCola 59.750 Up .560
ColgPalm 77.350 Up 1.320
ConocoPhil 57.870 Down .120
ConEd 93.080 Up .300
Corning 27.570 Down .110
CredSuiss 13.180 Up .120
CurtisWrt 147.400 Up .080
Deere 168.240 Up .790
DeutschBk 10.300 Down .110
DevonE 22.540 Down .430
Diebold 11.790 Up .270
Disney 142.590 Up 1.570
Dupont rs 51.780 Down .770
Eaton 102.910 Up .950
EliLilly 145.510 Down .900
Entergy 132.890 Up .950
ExxonMbl 59.960 Down .640
FMC Corp 104.860 Down .280
FedExCp 156.780 Up 1.120
FootLockr 39.020 Down 1.460
FordM 8.060 Down .050
GenDynam 186.250 Down .490
GenElec 12.910 Up .080
GenMills 52.360 Up .460
GlaxoSKln 44.610 Up .660
GoldmanS 237.360 Down .640
HP Inc 21.900 Up .170
Hallibrtn 21.400 Down .400
HarleyD 33.930 Up .060
HartfdFn 59.000 Down .810
Hershey 156.990 Up .940
Hess 54.950 Down .500
HomeDp 240.610 Up 3.310
Honda 26.720 Up .230
HonwllIntl 176.950 Up 1.670
ING 11.510 Down .040
ITT Inc 69.220 Up .380
ITW 183.840 Up .300
IBM 154.430 Up 1.020
IntFlav 139.060 Down .940
IntPap 43.740 Up .180
JPMorgCh 137.740 Up .570
JohnJn 151.860 Down .030
Kellogg 65.340 Up 1.170
KimbClk 146.210 Up 1.390
KoreaFd 29.645 Up .125
Kroger 28.140 Up .180
LVSands 68.160 Up 1.360
LennarA 70.080 Up 1.090
LockhdM 439.760 Up .590
MGM Rsts 32.110 Up .750
Macys 16.230 Down .170
MarathnO 11.380 Down .300
MasterCrd 330.280 Up 3.280
McDnlds 213.210 Up 1.600
Medtrnic 119.380 Up .430
Merck 85.660 Up .580
MetLife 51.880 Up .300
MolsCoorB 57.840 Up .060
Moodys 268.430 Up .930
MorgStan 55.350 Up .320
MotrlaSolu 184.070 Up 4.610
NL Inds 3.360 Down .030
NewmntCp 44.420 Up .400
NokiaCp 4.260 Down .110
NorflkSo 209.250 Down .930
NorthropG 363.290 Up 1.870
Novartis 97.420 Up 1.590
OcciPet 40.500 Down 1.390
Olin 16.210 Up .160
Orange 13.930 Down .010
PG&E Cp 18.030 Up .680
Penney .710 Up .017
Petrobras 14.400 Down .180
Pfizer 37.810 Down .240
PhilipMor 88.750 Up 1.300
PhilipsNV 48.570 Up .540
ProctGam 126.170 Up .090
QstDiag 111.620 Up .170
RLauren 120.650 Up .090
Raytheon 230.570 Down .040
Revlon 21.920 Up .240
RockwlAut 203.820 Up 1.100
S&P Glbl 296.560 Up 1.080
Schlmbrg 34.350 Down .070
SonocoP 56.970 Down .960
SonyCp 70.170 Up .080
SouthnCo 68.440 Up .060
Sprint 4.800 Down .130
Sysco 76.960 Down .400
Tapestry 28.510 Up .540
Target 116.980 Up 1.370
Textron 50.460 Down .290
3M Co 160.150 Up .070
Tiffany 134.210 Up .100
Transocn 4.500 Down .250
UnionPac 184.670 Up .840
Unisys 16.170 Down .310
US Bancrp 54.640 Up .020
USSteel 9.010 Down .050
UtdTech 156.550 Down .280
ValeroE 84.370 Up .330
VerizonCm 60.240 Up .300
ViadCorp 63.110 Down 1.170
Visa 205.990 Up 3.250
WalMart 115.250 Down 1.200
WsteMInc 125.040 Up 1.130
WellsFargo 47.770 Down .070
Weyerhsr 28.650 Up .070
Whrlpl 149.410 Up .200
WolvWW 31.520 Down .220
XeroxHld 37.690 Up .520
YumBrnds 102.870 Up .830