BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 52.930 Up .190
ASA Gold 13.530 Down .160
AT&T Inc 38.450 Up .010
AbbottLab 87.870 Down 1.600
Accenture 211.580 Down 2.580
Aegon 4.250 Down .030
Agilent 83.170 Down 1.650
Altria 46.220 Down .440
AEP 101.340 Down .210
AmExp 131.820 Down 1.430
Apache 28.110 Down .830
ArchDan 45.710 Down .270
AstraZen 49.400 Down .630
AutoZone 1058.910 Down 3.400
AveryD 136.240 Down 2.650
BkofAm 34.610 Down .060
Barclay 9.070 Down .010
BauschHl 28.150 Down .770
Baxter 91.250 Down 2.050
BestBuy 87.020 Down 1.620
Blackstone 62.760 Down .840
Boeing 336.750 Down 4.680
BostonSci 42.190 Down .820
BrMySq 66.250 Down .850
Brunswick 61.560 Down .880
CampSp 48.880 Up .720
Canon 26.840 Down .110
Carnival 42.200 Down 1.580
Caterpillar 133.370 Down 3.880
Celestic g 8.260 Down .500
ChesEng .512 Down .031
Chevron 108.940 Down .550
Cigna 208.920 Down 2.940
Citigroup 78.690 Down .280
Clorox 166.230 Up 1.160
CocaCola 59.190 Up .200
ColgPalm 76.030 Down .280
ConocoPhil 57.990 Down .420
ConEd 92.780 Down .690
Corning 27.680 Down .490
CredSuiss 13.060 Down .030
CurtisWrt 147.320 Down .950
Deere 167.450 Down 1.410
DeutschBk 10.410 Up .040
DevonE 22.970 Down .160
Diebold 11.520 Down .400
Disney 141.020 Down 1.680
Dupont rs 52.550 Down 1.260
Eaton 101.960 Down .520
EliLilly 146.410 Down .890
Entergy 131.940 Up .530
ExxonMbl 61.470 Down .410
FMC Corp 105.140 Down 2.780
FedExCp 155.660 Up 7.030
FootLockr 40.480 Down .980
FordM 8.110 Down .140
GenDynam 186.740 Up .610
GenElec 12.830 Down .120
GenMills 51.900 Up .190
GlaxoSKln 43.950 Down .190
GoldmanS 238.000 Down 3.820
HP Inc 21.730 Down .110
Hallibrtn 21.800 Down .460
HarleyD 33.870 Down .630
HartfdFn 59.810 Up .190
Hershey 156.050 Up 1.710
Hess 55.450 Down 1.580
HomeDp 237.300 Down 1.540
Honda 26.490 Down .060
HonwllIntl 175.280 Down 1.070
ING 11.550 Up .070
ITT Inc 68.840 Down 1.650
ITW 183.540 Down 2.530
IBM 153.410 Down 1.730
IntFlav 140.000 Down 2.210
IntPap 43.560 Down .690
JPMorgCh 137.170 Down .440
JohnJn 151.890 Down 1.640
Kellogg 64.170 Up .710
KimbClk 144.820 Up .290
KoreaFd 29.520 Down .480
Kroger 27.960 Down .090
LVSands 66.800 Down 2.670
LennarA 68.990 Up .840
LockhdM 439.170 Up .200
MGM Rsts 31.360 Down 1.120
Macys 16.400 Down .550
MarathnO 11.680 Down .240
MasterCrd 327.000 Down 2.300
McDnlds 211.610 Down 1.260
Medtrnic 118.950 Down 2.350
Merck 85.080 Down .600
MetLife 51.580 Down .290
MolsCoorB 57.780 Up .280
Moodys 267.500 Down .510
MorgStan 55.030 Up .020
MotrlaSolu 179.460 Up .530
NL Inds 3.390 Down .100
NewmntCp 44.020 Down .370
NokiaCp 4.370 Up .170
NorflkSo 210.180 Down 2.500
NorthropG 361.420 Down 2.330
Novartis 95.830 Down 1.130
OcciPet 41.890 Down .230
Olin 16.050 Down .050
Orange 13.940 Down .040
PG&E Cp 17.350 Up .510
Penney .693 Down .033
Petrobras 14.580 Down .050
Pfizer 38.050 Down .210
PhilipMor 87.450 Up 1.270
PhilipsNV 48.030 Down .370
ProctGam 126.080 Down 1.060
QstDiag 111.450 Down .240
RLauren 120.560 Down .860
Raytheon 230.610 Up 2.080
Revlon 21.680 Down .480
RockwlAut 202.720 Down 2.310
S&P Glbl 295.480 Down .040
Schlmbrg 34.420 Down .090
SonocoP 57.930 Down 1.090
SonyCp 70.090 Down 1.460
SouthnCo 68.380 Down .460
Sprint 4.930 Up .220
Sysco 77.360 Up .740
Tapestry 27.970 Down 1.030
Target 115.610 Up .470
Textron 50.750 Up .070
3M Co 160.080 Down 2.810
Tiffany 134.110 Down .010
Transocn 4.750 Down .080
UnionPac 183.830 Down 2.280
Unisys 16.480 Up .280
US Bancrp 54.620 Down .180
USSteel 9.060 Down .370
UtdTech 156.830 Up .630
ValeroE 84.040 Up .770
VerizonCm 59.940 Up .500
ViadCorp 64.280 Down 2.370
Visa 202.740 Down .300
WalMart 116.450 Up .140
WsteMInc 123.910 Up .170
WellsFargo 47.840 Down .140
Weyerhsr 28.580 Down .070
Whrlpl 149.210 Down 3.850
WolvWW 31.740 Down .830
XeroxHld 37.170 Down .510
YumBrnds 102.040 Down 1.700