BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 53.280 Up 1.110
ASA Gold 13.580 Up .030
AT&T Inc 37.810 Up .180
AbbottLab 89.560 Up 1.330
Accenture 212.220 Down .310
Aegon 4.240 Up .080
Agilent 84.930 Up 1.410
Altria 46.280 Down .240
AEP 102.120 Down .750
AmExp 133.600 Up 1.750
Apache 28.900 Up .760
ArchDan 46.070 Up .700
AstraZen 49.730 Up .970
AutoZone 1073.250 Up 23.040
AveryD 140.110 Up 3.260
BkofAm 34.710 Up 1.090
Barclay 8.980 Up .110
BauschHl 29.060 Up .240
Baxter 91.310 Up .440
BestBuy 89.500 Up 2.810
Blackstone 63.730 Up .460
Boeing 329.550 Up 11.610
BostonSci 42.620 Down .260
BrMySq 65.590 Up 1.300
Brunswick 62.930 Up 1.720
CampSp 49.000 Up .340
Canon 26.520 Up .150
Carnival 44.140 Up .580
Caterpillar 137.440 Up 3.930
Celestic g 9.060 Up .070
ChesEng .559 Up .054
Chevron 110.280 Up 3.430
Cigna 206.480 Up 9.620
Citigroup 78.850 Up 2.350
Clorox 165.340 Up 1.720
CocaCola 58.850 Up .010
ColgPalm 75.730 Up .330
ConocoPhil 58.780 Up 2.290
ConEd 93.400 Up .860
Corning 28.290 Up .710
CredSuiss 12.980 Up .270
CurtisWrt 149.250 Up 1.640
Deere 168.350 Up 3.920
DeutschBk 9.110 Up .120
DevonE 23.410 Up 1.550
Diebold 12.060 Down .340
Disney 141.370 Down 3.360
Dupont rs 54.080 Up 1.380
Eaton 102.340 Up 1.430
EliLilly 147.350 Up 3.910
Entergy 130.560 unch
ExxonMbl 62.730 Up 2.760
FMC Corp 101.820 Up 2.840
FedExCp 149.950 Up 2.440
FootLockr 41.220 Up 1.070
FordM 8.310 Down .870
GenDynam 183.970 Up 4.440
GenElec 12.860 Up .280
GenMills 52.560 Up .010
GlaxoSKln 45.070 Down 2.050
GoldmanS 244.300 Up 2.360
HP Inc 21.780 Up .230
Hallibrtn 22.580 Up .910
HarleyD 35.340 Up 1.050
HartfdFn 59.410 Up 1.690
Hershey 152.880 Up .440
Hess 59.310 Up 1.640
HomeDp 238.110 Up 3.110
Honda 26.310 Up .240
HonwllIntl 176.900 Up 1.690
ING 11.330 Up .210
ITT Inc 71.230 Up 1.360
ITW 185.760 Up 3.730
IBM 156.330 Up 7.220
IntFlav 142.670 Up 2.680
IntPap 44.040 Up 2.280
JPMorgCh 137.590 Up 2.300
JohnJn 153.990 Up 2.390
Kellogg 69.360 Up .680
KimbClk 145.070 Up 1.690
KoreaFd 29.190 Up .310
Kroger 28.080 Up .690
LVSands 67.890 Up .050
LennarA 67.960 Up 2.340
LockhdM 435.190 Up 4.410
MGM Rsts 32.370 Up .120
Macys 17.450 Up .980
MarathnO 12.160 Up .390
MasterCrd 328.320 Down .800
McDnlds 214.370 Down .250
Medtrnic 120.620 Up .630
Merck 85.830 Down 2.530
MetLife 51.530 Up 1.330
MolsCoorB 58.020 Up 1.110
Moodys 264.340 Down 2.520
MorgStan 54.990 Up .970
MotrlaSolu 176.690 Down 1.630
NL Inds 3.520 Up .140
NewmntCp 44.300 Up .070
NokiaCp 4.030 Up .070
NorflkSo 213.800 Up 1.930
NorthropG 367.800 Up 5.990
Novartis 96.370 Up 1.270
OcciPet 42.120 Up 1.620
Olin 16.450 Up .560
Orange 13.830 Down .010
PG&E Cp 16.890 Up .140
Penney .729 Up .014
Petrobras 14.430 Up .060
Pfizer 38.170 Up .480
PhilipMor 83.940 Up .340
PhilipsNV 47.850 Up .290
ProctGam 126.810 Up 1.150
QstDiag 111.980 Up .720
RLauren 122.510 Down 1.170
Raytheon 226.640 Up 2.430
Revlon 21.950 Up .270
RockwlAut 205.270 Up 2.880
S&P Glbl 294.770 Down 3.150
Schlmbrg 35.070 Up 1.000
SonocoP 59.380 Up .920
SonyCp 70.510 Down 2.490
SouthnCo 69.030 Down .510
Sprint 4.620 Up .080
Sysco 75.700 Up .640
Tapestry 28.390 Up 1.190
Target 115.530 Up 2.280
Textron 50.930 Up .030
3M Co 162.330 Up 5.090
Tiffany 134.220 Up .140
Transocn 5.200 Up .390
UnionPac 185.090 Up 1.850
Unisys 11.100 Up .800
US Bancrp 55.200 Up .980
USSteel 9.490 Up .370
UtdTech 155.630 Up 2.630
ValeroE 83.780 Up 2.540
VerizonCm 59.130 Up .840
ViadCorp 66.970 Up 1.770
Visa 202.810 Down .750
WalMart 116.810 Up 1.540
WsteMInc 123.610 Up .750
WellsFargo 48.310 Up 1.050
Weyerhsr 28.920 Up .740
Whrlpl 154.450 Up 4.290
WolvWW 32.850 Up .780
XeroxHld 37.620 Up 1.050
YumBrnds 106.780 Up .070