BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 67.60 68.42 67.32 67.51 Up .16
May 68.35 68.96 67.95 68.11 Up .09
Jul 69.17 69.74 68.83 68.95 Up .07
Aug 68.77 Up .15
Oct 68.52 68.52 68.07 68.07 Down .98
Oct 68.77 Up .15
Dec 69.19 69.37 68.67 68.77 Up .15
Dec 69.66 Up .13
Mar 69.89 70.03 69.66 69.66 Up .13
May 70.25 70.25 70.12 70.12 Up .13
Jul 70.44 70.44 70.35 70.35 Up .13
Aug 67.54 Up .13
Oct 69.24 Up .11
Oct 67.54 Up .13
Dec 67.54 Up .13
Dec 67.99 Up .13
Mar 67.99 Up .13
May 68.00 Up .11
Jul 67.70 Up .11
Aug 66.60 Up .11
Oct 67.25 Up .11
Oct 66.60 Up .11
Dec 66.60 Up .11