BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1756.9 Up 4.1
Mar 1756.5 1771.0 1746.5 1760.2 Up 4.1
Apr 1758.5 1770.0 1756.0 1764.3 Up 4.3
May 1767.0 1778.5 1754.5 1768.3 Up 4.2
Jul 1769.5 1785.5 1762.5 1775.8 Up 4.2
Sep 1777.0 1786.0 1771.0 1783.0 Up 4.1
Dec 1795.0 1800.0 1780.0 1792.4 Up 4.1
Jan 1795.6 Up 4.1
Mar 1801.6 Up 4.5
May 1807.4 Up 4.9
Jul 1813.6 Up 5.1
Sep 1816.5 Up 5.4
Dec 1816.0 1826.5 1816.0 1826.5 Up 5.4
Jul 1844.1 Up 5.4
Dec 1856.1 Up 5.4
Jul 1872.1 Up 5.4
Dec 1883.1 Up 5.4
Jul 1899.2 Up 5.4
Dec 1910.2 Up 5.4