BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1553.20 1560.70 1547.70 1557.80 Up 7.40
Mar 1553.20 1563.20 1548.40 1560.10 Up 7.40
Apr 1556.10 1566.20 1551.10 1562.80 Up 7.30
Jun 1563.40 1571.70 1556.90 1568.70 Up 7.30
Aug 1569.40 1575.30 1564.00 1574.30 Up 7.30
Oct 1574.90 1581.10 1572.90 1579.60 Up 7.30
Dec 1579.40 1587.00 1573.00 1584.70 Up 7.20
Feb 1584.50 1589.60 1578.50 1589.60 Up 7.10
Apr 1594.00 Up 7.20
Jun 1598.00 Up 7.20
Aug 1602.20 Up 7.20
Oct 1606.10 Up 7.20
Dec 1604.50 1610.10 1604.50 1610.10 Up 7.20
Jun 1619.00 Up 7.20
Dec 1627.90 Up 7.20
Jun 1637.30 Up 7.20
Dec 1646.60 Up 7.20
Jun 1656.10 Up 7.20
Dec 1665.20 Up 7.20
Jun 1674.00 Up 7.20
Dec 1683.10 Up 7.20