BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 99.85 Down .50
Mar 98.50 99.25 97.55 97.75 Down .40
May 102.10 Down .50
May 100.45 101.40 99.70 99.85 Down .50
Jul 102.80 103.60 102.00 102.10 Down .50
Sep 105.20 105.65 104.10 104.20 Down .55
Dec 107.90 108.35 106.95 107.05 Down .50
Mar 110.60 111.30 109.80 109.90 Down .50
May 112.35 112.90 111.40 111.50 Down .50
Jul 113.75 114.25 112.80 112.85 Down .55
Sep 114.95 115.45 113.95 114.05 Down .55
Dec 116.70 116.85 115.90 115.95 Down .55
Mar 118.60 118.75 117.90 117.90 Down .50
May 119.10 Down .50
Jul 120.25 Down .50
Sep 121.45 Down .50
Dec 123.20 Down .50