BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Feb 49.51 51.88 49.47 50.75 Up 1.14
Mar 49.68 52.01 49.64 50.92 Up 1.12
Apr 49.85 52.17 49.85 51.13 Up 1.12
May 50.06 52.29 50.04 51.31 Up 1.12
Jun 50.17 52.30 50.17 51.39 Up 1.11
Jul 50.16 52.22 50.16 51.36 Up 1.10
Aug 50.11 52.08 50.11 51.26 Up 1.09
Sep 50.04 51.90 50.04 51.12 Up 1.06
Oct 50.06 51.74 50.03 50.99 Up 1.02
Nov 49.77 51.60 49.77 50.86 Up .96
Dec 50.12 51.32 50.02 50.73 Up .91
Jan 50.00 51.29 50.00 50.62 Up .86
Feb 50.94 50.94 50.54 50.54 Up .83
Mar 50.47 Up .79
Apr 50.42 Up .75
May 49.53 50.99 49.53 50.40 Up .73
Jun 50.33 Up .70
Jul 50.27 Up .67
Aug 50.22 Up .63
Sep 50.20 Up .61
Oct 50.20 Up .59
Nov 49.53 50.71 49.53 50.21 Up .57
Dec 50.16 Up .55
Jan 50.12 Up .53
Feb 50.10 Up .51
Mar 50.10 Up .48
Apr 50.11 Up .45
May 49.85 50.55 49.85 50.13 Up .42
Jun 50.10 Up .39
Jul 50.09 Up .37
Aug 50.10 Up .36
Sep 50.13 Up .35
Oct 50.18 Up .34
Nov 49.75 50.67 49.52 50.24 Up .33
Dec 50.22 Up .31
Jan 50.21 Up .29
Feb 50.21 Up .28
Mar 50.24 Up .27
Apr 50.29 Up .26
May 50.36 Up .25
Jun 50.38 Up .24
Jul 50.41 Up .22
Aug 50.46 Up .21
Sep 50.52 Up .19
Oct 50.60 Up .18
Nov 50.66 Up .16
Dec 50.68 Up .15
Jan 50.64 Up .14
Feb 50.70 Up .13
Mar 50.75 Up .12
Apr 50.79 Up .11
May 50.85 Up .10
Jun 50.86 Up .09
Jul 50.86 Up .08
Aug 50.99 Up .08
Sep 51.06 Up .07
Oct 51.10 Up .06
Nov 51.20 Up .05
Dec 51.22 Up .05
Jan 51.26 Up .05
Feb 51.28 Up .05
Mar 51.28 Up .04
Apr 51.32 Up .04
May 51.34 Up .04
Jun 51.36 Up .04
Jul 51.44 Up .04
Aug 51.47 Up .04
Sep 51.50 Up .03
Oct 51.56 Up .03
Nov 51.64 Up .03
Dec 51.62 Up .03
Jan 51.61 Up .03
Feb 51.65 Up .02
Mar 51.65 Up .02
Apr 51.65 Up .02
May 51.72 Up .02
Jun 51.72 Up .01
Jul 51.74 Up .01
Aug 51.77 Up .01
Sep 51.80 Up .01
Oct 51.85 unch
Nov 51.88 unch
Dec 51.89 unch
Jan 51.91 unch
Feb 51.92 unch
Mar 51.91 unch
Apr 51.93 unch
May 51.94 unch
Jun 51.95 unch
Jul 51.95 unch
Aug 51.96 unch
Sep 51.95 unch
Oct 51.94 unch
Nov 51.95 unch
Dec 51.95 unch
Jan 51.95 unch
Feb 51.95 unch
Mar 51.95 unch
Apr 51.95 unch
May 51.95 unch
Jun 51.95 unch
Jul 51.95 unch
Aug 51.95 unch
Sep 51.95 unch
Oct 51.95 unch
Nov 51.95 unch
Dec 51.95 unch
Jan 51.95 unch
Feb 51.95 unch
Mar 51.95 unch
Apr 51.95 unch
May 51.95 unch
Jun 51.95 unch
Jul 51.95 unch
Aug 51.95 unch
Sep 51.95 unch
Oct 51.95 unch
Nov 51.95 unch
Dec 51.95 unch
Jan 51.95 unch
Feb 51.95 unch
Mar 51.95 unch
Apr 51.95 unch
May 51.95 unch
Jun 51.95 unch
Jul 51.95 unch
Aug 51.95 unch
Sep 51.95 unch
Oct 51.95 unch
Nov 51.95 unch
Dec 51.95 unch
Jan 51.95 unch