BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 256.35 258.80 256.35 257.90 Up 3.15
Mar 254.70 260.55 254.25 257.45 Up 3.25
Apr 254.95 260.40 254.85 257.85 Up 3.30
May 255.30 261.25 255.00 258.20 Up 3.30
Jun 255.85 260.75 255.85 258.55 Up 3.25
Jul 256.30 261.90 256.30 258.90 Up 3.20
Aug 259.40 260.20 259.30 259.30 Up 3.20
Sep 258.05 261.55 258.05 259.65 Up 3.20
Oct 260.95 260.95 260.05 260.05 Up 3.20
Nov 259.85 261.35 259.85 260.55 Up 3.15
Dec 259.95 262.45 259.20 260.75 Up 3.20
Jan 261.20 Up 3.15
Feb 261.55 Up 3.10
Mar 261.95 263.10 261.20 261.70 Up 3.15
Apr 262.00 Up 3.15
May 262.35 Up 3.10
Jun 262.75 Up 3.10
Jul 262.90 Up 3.10
Aug 263.20 Up 3.10
Sep 263.50 Up 3.05
Oct 263.80 Up 3.05
Nov 263.95 Up 3.05
Dec 262.80 264.25 262.80 264.25 Up 3.05
Jan 264.65 Up 3.05
Mar 264.85 Up 3.05
May 265.35 Up 3.05
Jul 265.95 Up 3.05
Sep 266.55 Up 3.05
Dec 266.80 Up 3.05
Mar 267.20 Up 3.05
May 267.45 Up 3.05
Jul 267.75 Up 3.05
Sep 268.00 Up 3.05
Dec 270.90 Up 3.05
Mar 270.95 Up 3.05
May 271.00 Up 3.05
Jul 271.05 Up 3.05
Sep 271.10 Up 3.05
Dec 271.15 Up 3.05