BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2815 Up 34
Mar 2764 2812 2758 2790 Up 33
May 2828 Up 34
May 2781 2834 2781 2815 Up 34
Jul 2801 2844 2798 2828 Up 34
Sep 2780 2811 2766 2794 Up 27
Dec 2693 2711 2670 2696 Up 24
Mar 2625 2638 2601 2626 Up 23
May 2601 2613 2582 2596 Up 18
Jul 2586 2586 2551 2570 Up 16
Sep 2561 2561 2542 2542 Up 14
Dec 2510 Up 14