BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 104.90 Up 1.25
Mar 101.45 103.25 100.15 102.65 Up 1.15
May 103.65 105.40 102.35 104.90 Up 1.25
Jul 106.10 107.70 104.65 107.15 Up 1.20
Sep 108.25 109.80 106.75 109.25 Up 1.25
Dec 110.95 112.55 109.55 112.05 Up 1.30
Mar 113.75 115.20 112.50 114.75 Up 1.15
May 114.80 116.25 114.00 116.25 Up 1.05
Jul 115.65 117.60 115.65 117.60 Up 1.05
Sep 116.85 118.80 116.85 118.80 Up 1.10
Dec 118.85 120.65 118.85 120.65 Up 1.00
Mar 121.00 122.50 120.80 122.50 Up .95
May 122.10 123.70 122.00 123.70 Up .95
Jul 124.20 124.90 124.20 124.90 Up 1.05
Sep 125.40 126.10 125.40 126.10 Up 1.15
Dec 127.30 127.85 127.30 127.85 Up 1.30