Alexa
  • Directory of Taiwan

Cotizaciones del algodón en Nueva York

Cotizaciones del algodón en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del Algodón No. 2 en el New York Cotton Exchange hoy 22/1/2020:

Por 50,000 libras, en centavos la libra

† Aper Máx Mín Cierre Cambio.

†Mar 69.02 71.30 68.71 71.13 Alza 1.89

†May 69.90 72.02 69.77 71.84 Alza 1.52

†Jul 71.16 72.87 70.73 72.74 Alza 1.47

†Ago 72.05 Alza 1.15

†Oct 71.88 72.73 71.88 72.73 Alza 1.28

†Oct 72.05 Alza 1.15

†Dic 70.70 72.14 70.34 72.05 Alza 1.15

†Dic 72.12 Alza .85

†Mar 70.90 72.15 70.90 72.12 Alza .85

†May 70.65 71.62 70.65 71.62 Alza .63

†Jul 70.28 71.10 70.28 71.05 Alza .47

†Ago 69.25 Alza .47

†Oct 70.25 Alza .47

†Oct 69.25 Alza .47

†Dic 69.25 Alza .47

†Dic 68.75 Alza .47

†Mar 68.75 Alza .47

†May 68.45 Alza .47

†Jul 68.15 Alza .47

†Ago 67.40 Alza .47

†Oct 67.90 Alza .47

†Oct 67.40 Alza .47

†Dic 67.40 Alza .47


Updated : 2021-04-21 22:56 GMT+08:00