BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 52.300 Up .100
ASA Gold 13.670 Up .210
AT&T Inc 37.870 Down .220
AbbottLab 87.380 Up 1.640
Accenture 207.260 Up .330
Aegon 4.350 Down .060
Agilent 88.620 Up .630
Altria 51.250 Up .380
AEP 96.600 Up 1.620
AmExp 129.820 Up 1.020
Apache 33.540 Down .050
ArchDan 44.390 Down .110
AstraZen 50.800 Up .620
AutoZone 1134.290 Down 2.310
AveryD 131.960 Up .430
BkofAm 34.670 Down .650
Barclay 9.230 Down .130
BauschHl 29.050 Up .530
Baxter 89.560 Up .350
BestBuy 88.920 Down 1.550
Blackstone 58.230 Up .120
Boeing 329.800 Down 2.550
BostonSci 42.570 Down .090
BrMySq 66.580 Up .140
Brunswick 59.340 Up .240
CampSp 47.780 Up .240
Canon 27.930 Down .020
Carnival 50.440 Up .230
Caterpillar 145.570 Down 1.110
Celestic g 8.580 Up .150
ChesEng .682 Up .009
Chevron 116.130 Down .170
Cigna 208.230 Up 3.040
Citigroup 81.240 Down .670
Clorox 156.670 Up .420
CocaCola 56.700 Up .700
ColgPalm 70.800 Up .510
ConocoPhil 65.000 Down .140
ConEd 88.960 Up 1.180
Corning 29.670 Down .440
CredSuiss 13.840 Down .180
CurtisWrt 147.410 Up 2.380
Deere 172.920 Down .750
DeutschBk 8.410 Down .170
DevonE 26.240 Up .010
Diebold 11.430 Down .070
Disney 144.320 Down .880
Dupont rs 61.140 Up .970
Eaton 93.900 Down .200
EliLilly 141.110 Up .460
Entergy 123.740 Up 2.160
ExxonMbl 69.090 Down .110
FMC Corp 98.510 Up .230
FedExCp 159.150 Down 2.980
FootLockr 39.090 Down .010
FordM 9.190 Down .100
GenDynam 181.610 Up .640
GenElec 11.870 Down .160
GenMills 53.370 Up .370
GlaxoSKln 47.610 Up .570
GoldmanS 245.210 Down .450
HP Inc 21.420 Up .020
Hallibrtn 23.570 Down .370
HarleyD 35.510 Down .130
HartfdFn 59.600 Down .160
Hershey 148.510 Down .320
Hess 70.080 Up .020
HomeDp 224.590 Up 1.780
Honda 27.610 Down .270
HonwllIntl 180.730 Up .280
ING 11.780 Down .180
ITT Inc 72.350 Down .080
ITW 178.410 Down .230
IBM 136.620 Up .800
IntFlav 129.940 Up .640
IntPap 44.500 Up .080
JPMorgCh 136.720 Down 2.080
JohnJn 147.010 Up .490
Kellogg 70.270 Up .270
KimbClk 142.160 Up 1.170
KoreaFd 30.140 Down .240
Kroger 28.290 Down .550
LVSands 72.770 Down .590
LennarA 62.790 Up 1.160
LockhdM 420.950 Up 4.810
MGM Rsts 33.090 Down .200
Macys 17.420 Down .440
MarathnO 13.240 Down .040
MasterCrd 314.250 Up 3.610
McDerI .780 Up .082
McDnlds 209.770 Up 2.450
Medtrnic 117.330 Up .290
Merck 91.540 Up 1.610
MetLife 51.850 Down .340
MolsCoorB 55.920 Down .030
Moodys 253.030 Up 3.600
MorgStan 52.940 Up .080
MotrlaSolu 170.550 Up 2.210
NL Inds 3.510 Down .170
NewmntCp 43.520 Up .690
NokiaCp 4.060 Up .050
NorflkSo 202.890 Up 1.190
NorthropG 380.260 Up 5.590
Novartis 94.600 Up .220
OcciPet 47.260 Up .020
Olin 17.340 Up .160
Orange 14.530 Down .020
PG&E Cp 12.750 Up .830
Penney .768 Down .032
Petrobras 14.870 Down .500
Pfizer 40.670 Up .600
PhilipMor 88.320 Up .740
PhilipsNV 49.790 Down .380
ProctGam 125.960 Up 1.270
QstDiag 106.730 Up .230
RLauren 118.350 Down 1.140
Raytheon 229.410 Up 2.010
Revlon 23.290 Down .380
RockwlAut 202.230 Down .670
S&P Glbl 294.380 Up 4.210
Schlmbrg 38.330 Down 1.200
SonocoP 59.540 Up .040
SonyCp 71.600 Down .870
SouthnCo 65.580 Up .660
Sprint 4.860 unch
Sysco 82.650 Up .250
Tapestry 28.560 Down .070
Target 117.000 Down 8.260
Textron 45.340 Down .010
3M Co 179.780 Down 1.590
Tiffany 134.080 Up .040
Transocn 6.180 Down .100
UnionPac 180.800 unch
Unisys 12.230 Up .090
US Bancrp 54.970 Down 1.620
USSteel 10.500 Down .410
UtdTech 151.960 Up .420
ValeroE 92.260 Down 3.140
VerizonCm 59.100 Up .060
ViadCorp 68.570 Up .540
Visa 199.800 Up 3.750
WalMart 115.280 Down .900
WsteMInc 118.220 Up .150
WellsFargo 48.320 Down .980
Weyerhsr 30.930 Up .290
Whrlpl 153.930 Up .700
WolvWW 33.700 Down .130
XeroxHld 36.720 Down .060
YumBrnds 101.240 Up .520