BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 71.38 71.38 70.10 70.32 Down 1.06
May 72.46 72.46 71.18 71.39 Down 1.07
Jul 73.39 73.39 72.12 72.31 Down 1.05
Aug 71.96 Down .55
Oct 72.78 72.78 72.71 72.71 Down .55
Oct 71.96 Down .55
Dec 72.26 72.47 71.66 71.96 Down .55
Dec 72.42 Down .52
Mar 72.50 72.75 72.20 72.42 Down .52
May 72.44 72.44 72.07 72.07 Down .53
Jul 72.00 72.00 71.60 71.60 Down .56
Aug 69.80 Down .56
Oct 70.80 Down .56
Oct 69.80 Down .56
Dec 69.80 Down .56
Dec 69.20 Down .41
Mar 69.20 Down .41
May 68.90 Down .41
Jul 68.60 Down .41
Aug 67.85 Down .41
Oct 68.35 Down .41
Oct 67.85 Down .41
Dec 67.85 Down .41