BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 286.10 287.00 284.85 287.00 Down .60
Feb 286.45 286.75 284.25 286.65 Down .75
Mar 287.00 287.05 283.65 286.60 Down .75
Apr 285.35 287.10 285.00 287.10 Down .70
May 287.60 287.75 284.55 287.50 Down .70
Jun 287.20 288.00 287.20 287.85 Down .70
Jul 287.80 288.30 286.10 288.10 Down .70
Aug 288.60 288.60 288.45 288.45 Down .75
Sep 286.80 288.80 286.80 288.60 Down .75
Oct 289.00 289.00 288.95 288.95 Down .70
Nov 289.15 Down .70
Dec 287.40 289.35 287.40 289.25 Down .70
Jan 289.60 Down .70
Feb 289.75 Down .70
Mar 289.80 Down .70
Apr 290.05 Down .70
May 290.20 Down .70
Jun 290.45 Down .70
Jul 290.55 Down .70
Aug 290.75 Down .70
Sep 290.85 Down .70
Oct 291.05 Down .70
Nov 291.20 Down .70
Dec 291.25 Down .70
Mar 291.55 Down .70
May 291.65 Down .70
Jul 291.80 Down .70
Sep 291.95 Down .70
Dec 292.00 Down .70
Mar 292.10 Down .70
May 292.15 Down .70
Jul 292.20 Down .70
Sep 292.25 Down .70
Dec 294.35 Down .70
Mar 294.40 Down .70
May 294.45 Down .70
Jul 294.50 Down .70
Sep 294.55 Down .70
Dec 294.60 Down .70