BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 116.65 Down .60
Mar 115.30 116.35 114.05 114.30 Down .60
May 117.55 118.65 116.40 116.65 Down .60
Jul 119.85 120.95 118.70 118.90 Down .65
Sep 122.00 123.05 120.85 121.05 Down .60
Dec 124.70 125.65 123.55 123.65 Down .60
Mar 126.35 127.75 125.90 126.00 Down .65
May 127.35 127.35 127.05 127.05 Down .65
Jul 128.10 128.25 127.90 127.90 Down .65
Sep 129.30 129.75 128.70 128.70 Down .65
Dec 130.65 131.30 130.25 130.25 Down .65
Mar 131.85 Down .65
May 133.00 Down .65
Jul 134.10 Down .65
Sep 135.20 Down .65
Dec 136.50 Down .65