BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1548.00 1553.90 1545.60 1552.10 Up 9.70
Feb 1546.80 1558.80 1546.50 1554.00 Up 9.40
Mar 1550.30 1561.60 1550.30 1557.20 Up 9.20
Apr 1552.90 1564.80 1552.90 1560.10 Up 9.20
Jun 1559.30 1570.40 1559.20 1565.60 Up 9.10
Aug 1570.60 1573.90 1566.10 1570.90 Up 9.10
Oct 1568.90 1577.30 1568.80 1575.80 Up 9.20
Dec 1575.90 1582.20 1573.40 1580.30 Up 9.10
Feb 1582.00 1585.10 1580.50 1584.70 Up 9.10
Apr 1587.80 1588.70 1587.80 1588.70 Up 9.10
Jun 1589.10 1592.40 1589.10 1592.40 Up 9.10
Aug 1596.60 Up 9.10
Oct 1600.50 Up 9.10
Dec 1599.00 1604.50 1599.00 1604.50 Up 9.10
Jun 1613.40 Up 9.10
Dec 1620.00 1622.30 1620.00 1622.30 Up 9.10
Jun 1631.70 Up 9.10
Dec 1641.00 Up 9.10
Jun 1650.50 Up 9.10
Dec 1659.60 Up 9.10
Jun 1668.40 Up 9.10
Dec 1677.50 Up 9.10