BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1792.3 Up 24.9
Feb 1779.5 1801.0 1774.5 1795.1 Up 24.6
Mar 1780.0 1805.5 1775.5 1798.8 Up 24.6
May 1788.5 1813.5 1783.5 1807.2 Up 24.5
Jul 1800.0 1819.0 1792.5 1815.0 Up 24.4
Sep 1806.0 1824.5 1800.0 1822.5 Up 24.2
Dec 1817.5 1834.0 1814.0 1832.8 Up 24.6
Jan 1836.0 Up 24.6
Mar 1841.6 Up 24.6
May 1847.0 Up 24.6
Jul 1853.0 Up 24.6
Sep 1855.6 Up 24.6
Dec 1859.0 1865.6 1859.0 1865.6 Up 24.6
Jul 1883.2 Up 24.6
Dec 1895.2 Up 24.6
Jul 1911.2 Up 24.6
Dec 1922.2 Up 24.6
Jul 1938.3 Up 24.6
Dec 1949.3 Up 24.6