BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2711 Up 40
Mar 2664 2722 2644 2689 Up 34
May 2678 2744 2664 2711 Up 40
Jul 2683 2751 2673 2718 Up 41
Sep 2656 2720 2645 2686 Up 37
Dec 2580 2639 2567 2606 Up 34
Mar 2509 2571 2501 2539 Up 34
May 2497 2509 2494 2509 Up 35
Jul 2448 2476 2448 2476 Up 35
Sep 2442 2444 2440 2444 Up 33
Dec 2434 Up 32