Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 52.830 Down .150
ASA Gold 13.870 Up .130
AT&T Inc 39.100 Up .040
AbbottLab 86.340 Up .450
Accenture 208.430 Down 1.370
Aegon 4.420 Down .100
Agilent 84.820 Up .250
Altria 49.830 Up .200
AEP 93.670 Up .310
AmExp 124.060 Down .540
Apache 25.640 Down .050
ArchDan 45.660 Down .360
AstraZen 49.880 Down .210
AutoZone 1165.710 Down 22.270
AveryD 126.890 Down 1.620
BkofAm 34.850 Down .050
Barclay 9.490 Down .020
BauschHl 28.860 Down .560
Baxter 85.290 Down .210
BestBuy 87.910 Up .730
Blackstone 55.900 Down .100
Boeing 333.740 Up .980
BostonSci 45.350 Up .370
BrMySq 62.980 Up .200
Brunswick 58.160 Down .840
CampSp 48.510 Up .080
Canon 27.850 Up .280
Carnival 48.380 Down 1.510
Caterpillar 148.340 Down .100
Celestic g 8.130 Down .070
ChesEng .872 Down .045
Chevron 120.600 Down .410
Cigna 206.920 Up 3.740
Citigroup 79.450 Down .250
Clorox 153.370 Up .460
CocaCola 54.670 Down .020
ColgPalm 68.490 Up .470
ConocoPhil 66.480 Up .780
ConEd 88.340 Down .290
Corning 29.680 Up .080
CredSuiss 13.530 Up .050
CurtisWrt 143.540 Up .120
Deere 176.810 Up 1.260
DeutschBk 8.060 Down .060
DevonE 26.410 Up .310
Diebold 11.670 Down .130
Disney 145.650 Down .850
Dupont rs 61.720 Down .440
Eaton 95.340 Up .180
EliLilly 132.260 Up .490
Entergy 119.150 Up .420
ExxonMbl 70.870 Up .540
FMC Corp 98.360 Down .870
FedExCp 153.300 Up .120
FootLockr 38.790 Up .690
FordM 9.160 Down .050
GenDynam 182.090 Up 1.910
GenElec 12.140 Up .170
GenMills 52.590 Up .650
GlaxoSKln 46.500 Up .020
GoldmanS 233.950 Up 2.370
HP Inc 20.610 Up .080
Hallibrtn 25.390 Up .630
HarleyD 36.550 Up .270
HartfdFn 60.480 Down .160
Hershey 144.570 Down .690
Hess 70.860 Up 1.020
HomeDp 219.960 Up 1.030
Honda 28.050 Down .080
HonwllIntl 177.510 Down 1.350
ING 12.190 Down .010
ITT Inc 73.600 Down .490
ITW 178.540 Down .570
IBM 134.100 Down .240
IntFlav 125.520 Down .830
IntPap 43.950 Down .770
JPMorgCh 138.230 Down .110
JohnJn 144.100 Down .180
Kellogg 67.940 Down .060
KimbClk 136.090 Up .300
KoreaFd 29.190 Down .120
Kroger 28.800 Up .100
LVSands 70.090 Up .370
LennarA 58.050 Up 1.580
LockhdM 413.110 Down .630
MGM Rsts 32.890 Down .400
Macys 17.100 Up .570
MarathnO 13.960 Up .210
MasterCrd 301.230 Up .800
McDerI .927 Up .253
McDnlds 202.330 Up 2.250
Medtrnic 114.890 Up 1.010
Merck 91.640 Up .390
MetLife 50.950 Down .140
MolsCoorB 54.630 Up 1.250
Moodys 241.870 Up .750
MorgStan 51.020 Down .180
MotrlaSolu 166.920 Up 2.540
NL Inds 3.770 Up .040
NewmtM 43.260 Up .430
NokiaCp 3.940 Up .130
NorflkSo 195.930 Down .510
NorthropG 375.830 Up .820
Novartis 95.430 Up .640
OcciPet 45.050 Up 1.440
Olin 16.810 Up .070
Orange 14.790 Up .040
PG&E Cp 10.380 Down .190
Penney 1.120 Up .020
Petrobras 16.220 Up .230
Pfizer 38.880 Down .050
PhilipMor 86.020 Up .990
PhilipsNV 48.770 Down .110
ProctGam 122.750 Up .170
QstDiag 105.680 Up .570
RLauren 119.810 Up 1.650
Raytheon 227.530 Down .280
Revlon 21.450 Up .230
RockwlAut 204.250 Up 1.610
S&P Glbl 279.040 Up 2.130
Schlmbrg 40.820 Up .260
SonocoP 59.270 Down 1.070
SonyCp 69.110 Up 1.030
SouthnCo 62.810 Up .250
Sprint 5.230 Up .050
Sysco 84.240 Down .110
Tapestry 27.260 Up .340
Target 123.580 Down 1.180
Textron 44.780 Up .040
3M Co 178.620 Up .170
Tiffany 133.650 Down .120
Transocn 7.170 Up .130
UnionPac 179.430 Down 1.550
Unisys 11.660 Down .110
US Bancrp 57.710 Down .800
USSteel 10.790 Up .050
UtdTech 153.680 Up .330
ValeroE 91.530 Up .010
VerizonCm 60.270 Down .130
ViadCorp 67.160 Down .320
Visa 189.190 Down .410
WalMart 117.650 Down .240
WsteMInc 115.930 Up .600
WellsFargo 53.100 Down .320
Weyerhsr 29.380 Down .060
Whrlpl 147.290 Up 1.370
WolvWW 33.900 Down .320
XeroxHld 35.900 Down .550
YumBrnds 101.790 Down .060

Updated : 2021-06-24 08:16 GMT+08:00