Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1580.00 1580.00 1560.40 1566.20 Up 17.00
Feb 1562.70 1590.90 1562.30 1568.80 Up 16.40
Mar 1559.10 1590.40 1559.10 1572.00 Up 16.50
Apr 1572.20 1595.70 1568.90 1575.10 Up 16.40
Jun 1577.90 1600.00 1575.00 1580.90 Up 16.40
Aug 1598.20 1598.20 1580.80 1586.40 Up 16.50
Oct 1592.50 1601.00 1591.40 1591.40 Up 16.50
Dec 1590.20 1615.30 1590.00 1596.10 Up 16.50
Feb 1601.10 1612.00 1597.70 1600.90 Up 16.70
Apr 1608.20 1612.40 1600.30 1605.20 Up 16.90
Jun 1609.10 Up 16.90
Aug 1613.30 Up 16.90
Oct 1617.20 Up 16.90
Dec 1611.00 1634.70 1611.00 1621.20 Up 16.90
Jun 1630.10 Up 16.90
Dec 1639.00 Up 16.90
Jun 1648.40 Up 16.90
Dec 1657.70 Up 16.90
Jun 1667.20 Up 16.90
Dec 1676.30 Up 16.90
Jun 1685.10 Up 16.90
Dec 1694.20 Up 16.90

Updated : 2021-06-22 03:00 GMT+08:00