Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1802.5 1810.5 1802.5 1809.7 Up 2.9
Feb 1828.0 1849.0 1803.0 1814.3 Up 3.0
Mar 1817.0 1855.0 1804.5 1817.9 Up 2.8
May 1824.5 1864.0 1814.0 1826.7 Up 2.7
Jul 1835.0 1869.5 1822.5 1834.6 Up 2.7
Sep 1845.5 1873.5 1832.0 1842.0 Up 2.8
Dec 1864.0 1885.0 1847.0 1852.1 Up 2.9
Jan 1855.3 Up 2.9
Mar 1860.8 Up 2.9
May 1866.2 Up 2.9
Jul 1872.2 Up 2.9
Sep 1874.8 Up 2.9
Dec 1884.8 Up 2.9
Jul 1902.4 Up 2.9
Dec 1914.4 Up 2.9
Jul 1930.4 Up 2.9
Dec 1941.4 Up 2.9
Jul 1957.5 Up 2.9
Dec 1968.5 Up 2.9

Updated : 2021-06-24 11:33 GMT+08:00