Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 63.71 64.72 62.81 63.27 Up .22
Feb 63.43 64.45 62.61 63.04 Up .22
Mar 63.07 64.04 62.26 62.69 Up .21
Apr 62.78 63.51 61.78 62.23 Up .21
May 62.00 62.84 61.24 61.68 Up .22
Jun 61.29 62.07 60.62 61.06 Up .23
Jul 60.65 61.32 59.98 60.42 Up .24
Aug 60.03 60.55 59.42 59.79 Up .24
Sep 59.46 59.88 58.88 59.21 Up .23
Oct 58.96 59.27 58.23 58.68 Up .22
Nov 58.49 58.72 57.74 58.18 Up .21
Dec 58.02 58.11 57.36 57.68 Up .20
Jan 57.28 57.32 57.00 57.22 Up .20
Feb 57.01 57.01 56.77 56.77 Up .19
Mar 56.36 Up .19
Apr 55.98 Up .18
May 55.65 55.86 55.33 55.63 Up .17
Jun 55.27 Up .17
Jul 55.03 55.03 54.91 54.94 Up .17
Aug 54.60 54.64 54.42 54.64 Up .17
Sep 54.36 Up .16
Oct 54.11 Up .15
Nov 53.99 54.08 53.61 53.89 Up .15
Dec 53.67 53.68 53.56 53.61 Up .14
Jan 53.36 Up .14
Feb 53.13 Up .13
Mar 52.93 Up .12
Apr 52.75 Up .12
May 52.53 52.69 52.35 52.60 Up .13
Jun 52.42 Up .13
Jul 52.26 Up .12
Aug 52.11 Up .09
Sep 51.99 Up .08
Oct 51.89 Up .08
Nov 51.75 51.98 51.41 51.81 Up .09
Dec 51.67 Up .10
Jan 51.54 Up .11
Feb 51.45 Up .08
Mar 51.38 Up .06
Apr 51.34 Up .04
May 51.33 Up .03
Jun 51.27 Up .01
Jul 51.23 unch
Aug 51.21 unch
Sep 51.20 Down .01
Oct 51.21 Down .01
Nov 51.03 51.50 51.00 51.23 Down .01
Dec 51.20 Down .01
Jan 51.19 Down .01
Feb 51.20 Down .02
Mar 51.22 Down .02
Apr 51.26 Down .02
May 51.29 Down .02
Jun 51.29 Down .02
Jul 51.30 Down .03
Aug 51.40 Down .03
Sep 51.49 Down .03
Oct 51.53 Down .04
Nov 51.63 Down .04
Dec 51.67 Down .05
Jan 51.71 Down .06
Feb 51.76 Down .07
Mar 51.80 Down .07
Apr 51.83 Down .08
May 51.89 Down .09
Jun 51.95 Down .09
Jul 52.03 Down .08
Aug 52.09 Down .08
Sep 52.18 Down .08
Oct 52.24 Down .07
Nov 52.35 Down .07
Dec 52.35 Down .07
Jan 52.37 Down .07
Feb 52.42 Down .07
Mar 52.45 Down .07
Apr 52.48 Down .07
May 52.56 Down .07
Jun 52.57 Down .07
Jul 52.62 Down .07
Aug 52.67 Down .07
Sep 52.73 Down .07
Oct 52.80 Down .07
Nov 52.84 Down .07
Dec 52.85 Down .07
Jan 52.87 Down .07
Feb 52.88 Down .07
Mar 52.87 Down .07
Apr 52.89 Down .07
May 52.89 Down .07
Jun 52.90 Down .07
Jul 52.90 Down .07
Aug 52.91 Down .07
Sep 52.90 Down .07
Oct 52.89 Down .07
Nov 52.89 Down .07
Dec 52.89 Down .07
Jan 52.89 Down .07
Feb 52.89 Down .07
Mar 52.89 Down .07
Apr 52.89 Down .07
May 52.89 Down .07
Jun 52.89 Down .07
Jul 52.89 Down .07
Aug 52.89 Down .07
Sep 52.89 Down .07
Oct 52.89 Down .07
Nov 52.89 Down .07
Dec 52.89 Down .07
Jan 52.89 Down .07
Feb 52.89 Down .07
Mar 52.89 Down .07
Apr 52.89 Down .07
May 52.89 Down .07
Jun 52.89 Down .07
Jul 52.89 Down .07
Aug 52.89 Down .07
Sep 52.89 Down .07
Oct 52.89 Down .07
Nov 52.89 Down .07
Dec 52.89 Down .07
Jan 52.89 Down .07
Feb 52.89 Down .07
Mar 52.89 Down .07
Apr 52.89 Down .07
May 52.89 Down .07
Jun 52.89 Down .07
Jul 52.89 Down .07
Aug 52.89 Down .07
Sep 52.89 Down .07
Oct 52.89 Down .07
Nov 52.89 Down .07
Dec 52.89 Down .07
Jan 52.89 Down .07

Updated : 2021-06-23 20:50 GMT+08:00