Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 277.80 280.05 277.80 280.05 Up .20
Feb 277.55 279.40 276.75 279.30 Up .25
Mar 276.50 279.55 276.45 279.00 Up .30
Apr 277.70 279.45 277.70 279.45 Up .30
May 278.00 280.25 277.45 279.90 Up .30
Jun 279.35 280.20 278.80 280.20 Up .25
Jul 280.40 280.75 278.40 280.50 Up .25
Aug 280.70 280.75 280.70 280.75 Up .20
Sep 280.85 281.20 278.65 280.85 Up .15
Oct 279.75 283.15 278.00 281.20 Up .15
Nov 280.00 281.35 280.00 281.35 Up .05
Dec 281.60 281.60 279.25 281.40 Up .10
Jan 281.75 Up .10
Feb 281.90 Up .10
Mar 281.95 Up .15
Apr 282.20 Up .15
May 282.35 Up .20
Jun 282.60 Up .20
Jul 282.70 Up .20
Aug 282.90 Up .20
Sep 283.00 Up .20
Oct 283.20 Up .20
Nov 283.35 Up .20
Dec 283.40 Up .20
Mar 283.70 Up .20
May 283.80 Up .20
Jul 283.95 Up .20
Sep 284.10 Up .20
Dec 284.15 Up .20
Mar 284.25 Up .20
May 284.30 Up .20
Jul 284.35 Up .20
Sep 284.40 Up .20
Dec 286.50 Up .20
Mar 286.55 Up .20
May 286.60 Up .20
Jul 286.65 Up .20
Sep 286.70 Up .20
Dec 286.75 Up .20

Updated : 2021-06-20 19:20 GMT+08:00