Alexa
  • Directory of Taiwan

Cotizaciones a futuro del petróleo en Nueva York

Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 3/1/2020:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Ene 61.18 64.09 61.13 63.05 Alza 1.87

†Feb 60.96 63.80 60.91 62.82 Alza 1.87

†Mar 60.64 63.41 60.61 62.48 Alza 1.84

†Abr 60.22 62.92 60.22 62.02 Alza 1.78

†May 59.77 62.36 59.75 61.46 Alza 1.69

†Jun 59.57 61.72 59.57 60.83 Alza 1.58

†Jul 58.85 61.06 58.85 60.18 Alza 1.46

†Ago 58.21 60.40 58.21 59.55 Alza 1.34

†Sep 58.60 59.78 58.60 58.98 Alza 1.24

†Oct 57.31 59.35 57.31 58.46 Alza 1.15

†Nov 56.92 58.91 56.90 57.97 Alza 1.07

†Dic 56.70 58.21 56.70 57.48 Alza .99

†Ene 57.22 57.68 56.85 57.02 Alza .91

†Feb 56.56 56.71 56.31 56.58 Alza .82

†Mar 56.17 Alza .73

†Abr 55.80 Alza .65

†May 55.31 56.50 55.13 55.46 Alza .58

†Jun 55.10 Alza .51

†Jul 55.00 55.04 54.77 54.77 Alza .45

†Ago 55.00 55.00 54.47 54.47 Alza .39

†Sep 55.00 55.00 54.20 54.20 Alza .33

†Oct 55.00 55.00 53.96 53.96 Alza .28

†Nov 53.54 54.85 53.52 53.74 Alza .23

†Dic 53.43 53.47 53.43 53.47 Alza .19

†Ene 53.22 Alza .15

†Feb 53.00 Alza .11

†Mar 52.81 Alza .07

†Abr 52.63 Alza .01

†May 52.85 53.39 52.40 52.47 Baja .04

†Jun 52.29 Baja .09

†Jul 52.14 Baja .12

†Ago 52.02 Baja .14

†Sep 51.91 Baja .17

†Oct 51.81 Baja .21

†Nov 52.33 52.88 51.56 51.72 Baja .25

†Dic 51.57 Baja .28

†Ene 51.43 Baja .33

†Feb 51.37 Baja .33

†Mar 51.32 Baja .35

†Abr 51.30 Baja .37

†May 52.11 52.11 51.30 51.30 Baja .38

†Jun 51.26 Baja .39

†Jul 51.23 Baja .40

†Ago 51.21 Baja .42

†Sep 51.21 Baja .43

†Oct 51.22 Baja .44

†Nov 52.35 52.35 51.12 51.24 Baja .45

†Dic 51.21 Baja .46

†Ene 51.20 Baja .45

†Feb 51.22 Baja .45

†Mar 51.24 Baja .44

†Abr 51.28 Baja .44

†May 51.31 Baja .44

†Jun 51.31 Baja .44

†Jul 51.33 Baja .44

†Ago 51.43 Baja .44

†Sep 51.52 Baja .43

†Oct 51.57 Baja .43

†Nov 52.37 52.77 51.67 51.67 Baja .43

†Dic 51.72 Baja .42

†Ene 51.77 Baja .41

†Feb 51.83 Baja .41

†Mar 51.87 Baja .40

†Abr 51.91 Baja .39

†May 51.98 Baja .38

†Jun 52.04 Baja .37

†Jul 52.11 Baja .36

†Ago 52.17 Baja .36

†Sep 52.26 Baja .35

†Oct 52.31 Baja .34

†Nov 52.98 53.25 52.42 52.42 Baja .33

†Dic 52.42 Baja .32

†Ene 52.44 Baja .31

†Feb 52.49 Baja .30

†Mar 52.52 Baja .29

†Abr 52.55 Baja .28

†May 52.63 Baja .28

†Jun 52.64 Baja .27

†Jul 52.69 Baja .26

†Ago 52.74 Baja .25

†Sep 52.80 Baja .24

†Oct 52.87 Baja .23

†Nov 52.91 Baja .22

†Dic 52.92 Baja .22

†Ene 52.94 Baja .22

†Feb 52.95 Baja .22

†Mar 52.94 Baja .22

†Abr 52.96 Baja .22

†May 52.96 Baja .22

†Jun 52.97 Baja .22

†Jul 52.97 Baja .22

†Ago 52.98 Baja .22

†Sep 52.97 Baja .22

†Oct 52.96 Baja .22

†Nov 52.96 Baja .22

†Dic 52.96 Baja .22

†Ene 52.96 Baja .22

†Feb 52.96 Baja .22

†Mar 52.96 Baja .22

†Abr 52.96 Baja .22

†May 52.96 Baja .22

†Jun 52.96 Baja .22

†Jul 52.96 Baja .22

†Ago 52.96 Baja .22

†Sep 52.96 Baja .22

†Oct 52.96 Baja .22

†Nov 52.96 Baja .22

†Dic 52.96 Baja .22

†Ene 52.96 Baja .22

†Feb 52.96 Baja .22

†Mar 52.96 Baja .22

†Abr 52.96 Baja .22

†May 52.96 Baja .22

†Jun 52.96 Baja .22

†Jul 52.96 Baja .22

†Ago 52.96 Baja .22

†Sep 52.96 Baja .22

†Oct 52.96 Baja .22

†Nov 52.96 Baja .22

†Dic 52.96 Baja .22

†Ene 52.96 Baja .22

†Feb 52.96 Baja .22

†Mar 52.96 Baja .22

†Abr 52.96 Baja .22

†May 52.96 Baja .22

†Jun 52.96 Baja .22

†Jul 52.96 Baja .22

†Ago 52.96 Baja .22

†Sep 52.96 Baja .22

†Oct 52.96 Baja .22

†Nov 52.96 Baja .22

†Dic 52.96 Baja .22

†Ene 52.96 Baja .22


Updated : 2021-06-17 06:52 GMT+08:00