Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 554 1-2
May 557 3-4
Jul 560 1-2
Sep 567 1-4
Dec 576 1-2
Mar 584 3-4
May 584 1-2
Jul 571 3-4
Sep 574 1-4
Dec 582 3-4
Mar 588 3-4
May 588 3-4
Jul 582 3-4
CORN (5,000 bu ; cents per bushel)
Mar 386 1-2
May 393
Jul 399 1-4
Sep 398 1-4
Dec 400 3-4
Mar 411
May 415
Jul 418
Sep 408 3-4
Dec 409 1-4
Mar 417 1-4
May 417 1-4
Jul 424 1-2
Sep 423
Dec 415
Jul 424
Dec 422 1-2
OATS (5,000 bu ; cents per bushel)
Mar 290 3-4
May 288
Jul 283 1-4
Sep 275
Dec 267
Mar 267
May 267
Jul 267 1-4
Sep 267 1-4
Dec 267 1-4
Jul 267 1-4
Sep 267 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 930 1-2
Mar 941 1-2
May 955 1-4
Jul 967 3-4
Aug 971 3-4
Sep 969 1-2
Nov 971 1-2
Jan 976
Mar 969
May 967 3-4
Jul 971 1-4
Aug 968 1-2
Sep 957 1-4
Nov 951 1-2
Jan 951 1-2
Mar 951 1-2
May 951 1-2
Jul 961 1-4
Aug 961 1-4
Sep 961 1-4
Nov 955 1-4
Jul 955 1-4
Nov 954 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 34.81
Mar 35.08
May 35.37
Jul 35.67
Aug 35.71
Sep 35.76
Oct 35.79
Dec 35.96
Jan 36.08
Mar 35.98
May 35.98
Jul 36.03
Aug 36.04
Sep 36.03
Oct 35.64
Dec 35.76
Jan 35.76
Mar 35.76
May 35.76
Jul 35.76
Aug 35.76
Sep 35.76
Oct 35.76
Dec 35.76
Jul 35.76
Oct 35.76
Dec 35.76
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 296.10
Mar 301.20
May 305.20
Jul 309.10
Aug 310.40
Sep 311.10
Oct 310.60
Dec 312.10
Jan 311.60
Mar 310.60
May 310.10
Jul 310.60
Aug 307.50
Sep 305.70
Oct 305.50
Dec 306.10
Jan 306.10
Mar 306.10
May 306.10
Jul 306.10
Aug 306.10
Sep 306.10
Oct 306.10
Dec 306.10
Jul 306.10
Oct 306.10
Dec 306.10

Updated : 2021-06-14 18:02 GMT+08:00