Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 53.350 Up .450
ASA Gold 13.700 Up .070
AT&T Inc 38.860 Down .220
AbbottLab 86.950 Up .090
Accenture 210.150 Down .420
Aegon 4.600 Up .070
Agilent 85.950 Up .640
Altria 49.250 Down .660
AEP 93.460 Down 1.050
AmExp 125.850 Up 1.790
Apache 25.360 Down .230
ArchDan 46.110 Down .240
AstraZen 50.390 Up .530
AutoZone 1189.740 Down 1.570
AveryD 129.310 Down 1.510
Avon 5.650 Up .010
BkofAm 35.640 Up .420
Barclay 9.760 Up .240
BauschHl 29.910 Down .010
Baxter 85.870 Up 2.250
BestBuy 87.310 Down .490
Blackstone 55.800 Down .140
Boeing 333.320 Up 7.560
BostonSci 45.330 Up .110
BrMySq 63.340 Down .850
Brunswick 60.000 Up .020
CampSp 48.490 Down .930
Canon 27.560 Up .210
Carnival 51.310 Up .480
Caterpillar 150.530 Up 2.850
Celestic g 8.330 Up .060
ChesEng .860 Up .034
Chevron 121.430 Up .920
Cigna 204.940 Up .450
Citigroup 81.230 Up 1.340
Clorox 152.610 Down .930
CocaCola 54.990 Down .360
ColgPalm 68.120 Down .720
ConocoPhil 65.460 Up .430
ConEd 88.860 Down 1.610
Corning 29.990 Up .880
CredSuiss 13.750 Up .300
CurtisWrt 143.110 Up 2.220
Deere 176.860 Up 3.600
DeutschBk 8.330 Up .550
DevonE 25.790 Down .180
Diebold 11.750 Up 1.190
Disney 148.200 Up 3.570
Dupont rs 63.500 Down .700
Eaton 95.870 Up 1.150
EliLilly 132.210 Up .780
Entergy 117.930 Down 1.870
ExxonMbl 70.900 Up 1.120
FMC Corp 99.880 Up .060
FedExCp 155.100 Up 3.890
FootLockr 38.090 Down .900
FordM 9.420 Up .120
GenDynam 178.430 Up 2.080
GenElec 11.930 Up .770
GenMills 52.130 Down 1.430
GlaxoSKln 46.920 Down .070
GoldmanS 234.320 Up 4.390
HP Inc 20.790 Up .240
Hallibrtn 24.680 Up .210
HarleyD 37.090 Down .100
HartfdFn 60.950 Up .180
Hershey 143.960 Down 3.020
Hess 67.720 Up .910
HomeDp 219.660 Up 1.280
Honda 28.640 Up .330
HonwllIntl 180.790 Up 3.790
ING 12.430 Up .380
ITT Inc 75.550 Up 1.640
ITW 181.680 Up 2.050
IBM 135.420 Up 1.380
IntFlav 127.550 Down 1.470
IntPap 45.520 Down .530
JPMorgCh 141.090 Up 1.690
JohnJn 145.970 Up .100
Kellogg 67.640 Down 1.520
KimbClk 135.830 Down 1.720
KoreaFd 29.780 Down .050
Kroger 28.660 Down .330
LVSands 70.800 Up 1.760
LennarA 55.810 Up .020
LockhdM 399.370 Up 9.990
MGM Rsts 33.660 Up .390
Macys 16.520 Down .480
MarathnO 13.680 Up .100
MasterCrd 303.390 Up 4.800
McDerI .670 Down .007
McDnlds 200.790 Up 3.180
Medtrnic 114.560 Up 1.110
Merck 92.040 Up 1.090
MetLife 51.620 Up .650
MolsCoorB 53.540 Down .360
Moodys 241.720 Up 4.310
MorgStan 52.040 Up .920
MotrlaSolu 161.630 Up .490
NL Inds 3.810 Down .100
NewmtM 43.220 Down .230
NokiaCp 3.870 Up .160
NorflkSo 196.800 Up 2.670
NorthropG 355.700 Up 11.730
Novartis 94.950 Up .260
OcciPet 42.580 Up 1.370
Olin 17.090 Down .160
Orange 14.710 Up .120
PG&E Cp 10.850 Down .020
Penney 1.120 unch
Petrobras 16.270 Up .330
Pfizer 39.140 Down .040
PhilipMor 85.190 Up .100
PhilipsNV 49.460 Up .660
ProctGam 123.410 Down 1.490
QstDiag 105.730 Down 1.060
RLauren 118.790 Up 1.570
Raytheon 224.480 Up 4.740
Revlon 21.250 Down .170
RockwlAut 205.640 Up 2.970
S&P Glbl 277.840 Up 4.790
Schlmbrg 40.170 Down .030
SonocoP 60.880 Down .840
SonyCp 69.060 Up 1.060
SouthnCo 62.620 Down 1.080
Sprint 5.220 Up .010
Sysco 84.660 Down .430
Tapestry 26.930 Down .040
Target 126.070 Down 2.140
Textron 45.480 Up .880
3M Co 180.000 Up 3.580
Tiffany 133.850 Up .200
Transocn 6.930 Up .050
UnionPac 182.270 Up 1.480
Unisys 11.890 Up .030
US Bancrp 59.200 Down .090
USSteel 10.820 Down .590
UtdTech 153.140 Up 3.380
ValeroE 95.130 Up 1.480
VerizonCm 61.050 Down .350
ViadCorp 67.240 Down .260
Visa 191.120 Up 3.220
WalMart 118.940 Up .100
WsteMInc 114.220 Up .260
WellsFargo 53.750 Down .050
Weyerhsr 29.390 Down .810
Whrlpl 148.450 Up .920
WolvWW 34.000 Up .260
XeroxHld 36.930 Up .060
YumBrnds 102.170 Up 1.440

Updated : 2021-06-16 16:59 GMT+08:00