Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 69.12 69.74 69.04 69.27 Up .22
May 70.43 70.86 70.14 70.45 Up .27
Jul 71.23 71.60 70.94 71.34 Up .39
Aug 71.23 Up .87
Oct 71.54 Up .64
Oct 71.23 Up .87
Dec 70.70 71.31 70.39 71.23 Up .87
Dec 71.88 Up 1.08
Mar 71.13 71.90 71.13 71.88 Up 1.08
May 71.39 71.65 71.39 71.65 Up .76
Jul 71.49 71.49 71.39 71.47 Up .48
Aug 70.32 Up .33
Oct 70.92 Up .43
Oct 70.32 Up .33
Dec 70.20 70.32 70.20 70.32 Up .33
Dec 68.87 Up .38
Mar 68.87 Up .38
May 68.67 Up .33
Jul 68.52 Up .28
Oct 68.27 Up .23

Updated : 2021-06-21 00:19 GMT+08:00