Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1518.10 1528.70 1518.00 1524.50 Up 5.00
Feb 1521.00 1534.00 1519.70 1528.10 Up 5.00
Mar 1526.00 1535.70 1524.30 1531.40 Up 4.90
Apr 1527.50 1540.10 1526.00 1534.30 Up 5.00
Jun 1535.50 1545.60 1532.00 1540.10 Up 5.00
Aug 1540.00 1551.10 1540.00 1545.60 Up 5.00
Oct 1544.20 1550.50 1544.20 1550.50 Up 4.70
Dec 1548.70 1559.50 1548.20 1555.20 Up 4.60
Feb 1556.80 1559.70 1556.80 1559.70 Up 4.50
Apr 1564.00 Up 4.50
Jun 1567.90 Up 4.50
Aug 1572.10 Up 4.50
Oct 1576.00 Up 4.50
Dec 1580.00 Up 4.50
Jun 1588.90 Up 4.50
Dec 1597.80 Up 4.50
Jun 1607.20 Up 4.50
Dec 1616.50 Up 4.50
Jun 1626.00 Up 4.50
Dec 1635.10 Up 4.50
Jun 1643.90 Up 4.50
Dec 1653.00 Up 4.50

Updated : 2021-06-25 08:10 GMT+08:00