Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 281.65 283.30 279.45 283.30 Up 3.90
Feb 280.20 282.80 279.25 282.80 Up 3.20
Mar 280.35 282.95 279.40 282.50 Up 2.80
Apr 282.70 283.00 280.75 282.95 Up 2.65
May 281.25 283.95 280.50 283.35 Up 2.60
Jun 281.85 283.70 281.85 283.70 Up 2.55
Jul 283.50 284.55 281.25 284.00 Up 2.55
Aug 284.30 Up 2.45
Sep 284.90 285.00 281.95 284.45 Up 2.45
Oct 284.80 Up 2.45
Nov 285.05 Up 2.45
Dec 285.10 285.10 282.30 285.05 Up 2.50
Jan 283.00 285.50 283.00 285.50 Up 2.55
Feb 285.60 Up 2.60
Mar 285.60 Up 2.55
Apr 285.80 Up 2.45
May 285.95 Up 2.45
Jun 286.20 Up 2.45
Jul 286.30 Up 2.45
Aug 286.50 Up 2.45
Sep 286.60 Up 2.45
Oct 286.80 Up 2.45
Nov 286.95 Up 2.45
Dec 287.00 Up 2.45
Mar 287.30 Up 2.45
May 287.40 Up 2.45
Jul 287.55 Up 2.45
Sep 287.70 Up 2.45
Dec 287.75 Up 2.45
Mar 287.85 Up 2.45
May 287.90 Up 2.45
Jul 287.95 Up 2.45
Sep 288.00 Up 2.45
Dec 290.10 Up 2.45
Mar 290.15 Up 2.45
May 290.20 Up 2.45
Jul 290.25 Up 2.45
Sep 290.30 Up 2.45
Dec 290.35 Up 2.45

Updated : 2021-06-23 22:39 GMT+08:00