Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Thursday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2532 Down 8
Mar 2539 Down 2
Mar 2524 2565 2506 2532 Down 8
May 2532 2567 2513 2539 Down 2
Jul 2534 2562 2513 2536 unch
Sep 2507 2545 2497 2519 Up 1
Dec 2460 2496 2452 2470 Up 2
Mar 2424 2455 2419 2436 Up 4
May 2418 2443 2415 2427 Up 5
Jul 2416 Up 6
Sep 2404 Up 5

Updated : 2021-06-14 08:44 GMT+08:00