Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1799.0 1799.0 1796.6 1796.6 Up 13.8
Feb 1787.5 1810.0 1784.0 1800.7 Up 12.8
Mar 1790.5 1815.0 1783.0 1804.6 Up 12.5
May 1801.0 1823.0 1792.0 1813.4 Up 12.5
Jul 1808.5 1827.0 1800.0 1821.3 Up 12.4
Sep 1819.0 1833.5 1819.0 1828.6 Up 12.5
Dec 1832.0 1845.5 1823.0 1838.9 Up 12.6
Jan 1842.0 1842.1 1842.0 1842.1 Up 12.6
Mar 1847.6 Up 12.6
May 1853.0 Up 12.6
Jul 1859.0 Up 12.6
Sep 1861.6 Up 12.6
Dec 1871.6 Up 12.6
Jul 1889.2 Up 12.6
Dec 1901.2 Up 12.6
Jul 1917.2 Up 12.6
Dec 1928.2 Up 12.6
Jul 1944.3 Up 12.6
Dec 1955.3 Up 12.6

Updated : 2021-06-19 09:24 GMT+08:00