Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 52.740 Up .120
ASA Gold 13.680 Up .250
AT&T Inc 39.040 Down .200
AbbottLab 86.800 Down .600
Accenture 210.640 Down 1.580
Aegon 4.560 Up .010
Agilent 84.900 Down .340
Altria 49.890 Down .510
AEP 94.030 Down .160
AmExp 124.300 Down .890
Apache 25.500 Down .620
ArchDan 46.120 Down .180
AstraZen 50.010 Down .430
AutoZone 1183.250 Down 19.340
AveryD 130.980 Down .630
Avon 5.700 Up .020
BkofAm 35.150 Down .200
Barclay 9.420 Down .030
BauschHl 29.440 Down .260
Baxter 83.430 Down .620
BestBuy 87.570 Up .560
Blackstone 56.000 Down .140
Boeing 326.400 Down 3.740
BostonSci 44.990 Down .230
BrMySq 63.730 Down .410
Brunswick 60.110 Down .670
CampSp 49.250 Down .210
Canon 27.300 Down .100
Carnival 51.020 Down .310
Caterpillar 147.520 Down .760
Celestic g 8.250 Up .140
ChesEng .833 Down .021
Chevron 119.850 Down .450
Cigna 202.970 Down 1.030
Citigroup 79.510 Down .160
Clorox 152.880 Down .650
CocaCola 55.270 Down .080
ColgPalm 68.790 Down .390
ConocoPhil 64.610 Down .370
ConEd 90.190 Up .250
Corning 29.010 Up .220
CredSuiss 13.430 Up .020
CurtisWrt 141.650 Down .070
Deere 174.160 Down .890
DeutschBk 7.720 Up .030
DevonE 25.530 Down .200
Diebold 10.550 Down .400
Disney 143.770 Down 1.980
Dupont rs 62.290 Down 1.440
Eaton 94.930 Down .060
EliLilly 131.300 Down .220
Entergy 119.280 Down .580
ExxonMbl 69.480 Down .410
FMC Corp 99.220 Down 1.470
FedExCp 150.140 Down 2.390
FootLockr 39.030 Down .460
FordM 9.250 Down .110
GenDynam 176.010 Down 1.480
GenElec 11.080 Down .100
GenMills 52.740 Down .450
GlaxoSKln 47.080 Down .210
GoldmanS 229.800 Down .860
HP Inc 20.490 Down .040
Hallibrtn 24.560 Up .160
HarleyD 37.550 Down .210
HartfdFn 60.690 Up .130
Hershey 146.820 Down .800
Hess 66.150 Down .310
HomeDp 217.310 Down 2.660
Honda 28.270 Down .310
HonwllIntl 176.420 Down .060
ING 12.000 Down .030
ITT Inc 74.030 Up .020
ITW 179.910 Down .150
IBM 132.810 Down 2.460
IntFlav 126.960 Down .380
IntPap 45.900 Up .010
JPMorgCh 138.630 Down .510
JohnJn 145.300 Down .450
Kellogg 68.780 Down .380
KimbClk 136.890 Down 1.180
KoreaFd 29.760 Down .028
Kroger 29.060 Up .300
LVSands 69.300 Down .440
LennarA 55.740 Down .260
LockhdM 391.900 Down 1.700
MGM Rsts 33.320 Down .270
Macys 16.770 Up .260
MarathnO 13.420 Down .060
MasterCrd 297.720 Down 3.020
McDerI .750 Down .740
McDnlds 196.910 Down 1.260
Medtrnic 112.930 Down .420
Merck 91.030 Down .470
MetLife 50.700 Down .130
MolsCoorB 53.780 Down .050
Moodys 237.660 Down 1.640
MorgStan 50.960 Down .130
MotrlaSolu 160.960 Down .490
NL Inds 4.060 Up .180
NewmtM 43.750 Up 1.040
NokiaCp 3.690 Up .060
NorflkSo 193.610 Down 1.590
NorthropG 349.070 Up 2.630
Novartis 94.550 Down .820
OcciPet 40.700 Up .540
Olin 17.190 Down .040
Orange 14.640 Down .040
PG&E Cp 10.800 Up .360
Penney 1.110 Down .030
Petrobras 15.900 Down .020
Pfizer 38.910 Down .410
PhilipMor 85.700 Down .610
PhilipsNV 48.780 Down .300
ProctGam 124.470 Down 1.620
QstDiag 106.350 Down .500
RLauren 116.580 Down .830
Raytheon 220.190 Down .770
Revlon 21.910 Down .060
RockwlAut 202.930 Down .040
S&P Glbl 271.940 Down 2.350
Schlmbrg 40.400 Up .400
SonocoP 61.710 Up .380
SonyCp 67.720 Down .060
SouthnCo 63.340 Down .120
Sprint 5.220 Up .020
Sysco 85.800 Up .060
Tapestry 26.590 Down .290
Target 128.890 Down .320
Textron 44.490 Up .130
3M Co 175.830 Down 1.430
Tiffany 133.480 Down .300
Transocn 6.800 Up .230
UnionPac 180.150 Down 1.260
Unisys 11.630 Up .010
US Bancrp 59.170 Down .140
USSteel 11.240 Up .100
UtdTech 149.880 Down .400
ValeroE 92.880 Down .320
VerizonCm 61.210 Down .320
ViadCorp 67.830 Down .330
Visa 187.830 Down 1.560
WalMart 119.400 Down .190
WsteMInc 113.770 Down .120
WellsFargo 53.600 Down .320
Weyerhsr 29.930 Down .050
Whrlpl 146.220 Up .300
WolvWW 33.740 unch
XeroxHld 36.900 Down .160
YumBrnds 100.640 Down 1.260