Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 68.94 69.69 68.94 69.56 Up .64
May 70.15 70.84 70.12 70.75 Up .67
Jul 70.93 71.60 70.93 71.53 Up .75
Aug 70.77 Up .71
Oct 71.50 72.04 71.16 71.16 Up .65
Oct 70.77 Up .71
Dec 70.28 70.83 70.22 70.77 Up .71
Dec 71.16 Up .70
Mar 70.52 71.16 70.48 71.16 Up .70
May 70.29 70.94 70.25 70.94 Up .69
Jul 70.02 70.70 70.02 70.66 Up .64
Aug 69.55 Up .63
Oct 70.19 Up .64
Oct 69.55 Up .63
Dec 69.55 69.55 69.44 69.55 Up .63
Dec 67.99 Up .67
Mar 67.99 Up .67
May 67.85 Up .67
Jul 67.75 Up .67
Oct 67.55 Up .67

Updated : 2020-12-06 08:42 GMT+08:00