CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 556 |
| May | 559 |
| Jul | 561 |
| Sep | 566 1-4 |
| Dec | 575 1-4 |
| Mar | 583 1-2 |
| May | 582 1-2 |
| Jul | 570 1-2 |
| Sep | 573 1-2 |
| Dec | 581 1-2 |
| Mar | 588 1-2 |
| May | 588 1-2 |
| Jul | 586 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 388 1-4 |
| May | 395 1-4 |
| Jul | 401 1-2 |
| Sep | 401 1-2 |
| Dec | 403 |
| Mar | 412 |
| May | 416 1-2 |
| Jul | 419 1-2 |
| Sep | 410 |
| Dec | 411 1-2 |
| Mar | 417 3-4 |
| May | 417 3-4 |
| Jul | 426 1-2 |
| Sep | 425 |
| Dec | 416 3-4 |
| Jul | 425 3-4 |
| Dec | 426 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 290 1-2 |
| May | 287 3-4 |
| Jul | 284 |
| Sep | 276 3-4 |
| Dec | 273 1-4 |
| Mar | 273 1-4 |
| May | 273 1-4 |
| Jul | 273 1-2 |
| Sep | 273 1-2 |
| Dec | 273 1-2 |
| Jul | 273 1-2 |
| Sep | 273 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 939 1-2 |
| Mar | 952 1-2 |
| May | 966 |
| Jul | 977 1-2 |
| Aug | 981 |
| Sep | 976 1-2 |
| Nov | 977 |
| Jan | 979 3-4 |
| Mar | 970 1-2 |
| May | 969 |
| Jul | 972 1-4 |
| Aug | 969 3-4 |
| Sep | 958 1-2 |
| Nov | 951 1-2 |
| Jan | 951 1-2 |
| Mar | 951 1-2 |
| May | 951 1-2 |
| Jul | 961 1-4 |
| Aug | 961 1-4 |
| Sep | 961 1-4 |
| Nov | 955 1-2 |
| Jul | 955 1-2 |
| Nov | 954 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 35.17 |
| Mar | 35.45 |
| May | 35.75 |
| Jul | 36.04 |
| Aug | 36.05 |
| Sep | 36.10 |
| Oct | 36.13 |
| Dec | 36.27 |
| Jan | 36.28 |
| Mar | 36.14 |
| May | 36.07 |
| Jul | 36.13 |
| Aug | 36.16 |
| Sep | 36.20 |
| Oct | 35.60 |
| Dec | 35.71 |
| Jan | 35.71 |
| Mar | 35.71 |
| May | 35.71 |
| Jul | 35.71 |
| Aug | 35.71 |
| Sep | 35.71 |
| Oct | 35.71 |
| Dec | 35.71 |
| Jul | 35.71 |
| Oct | 35.71 |
| Dec | 35.71 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 297.50 |
| Mar | 302.30 |
| May | 306.10 |
| Jul | 309.80 |
| Aug | 311.10 |
| Sep | 311.80 |
| Oct | 311.20 |
| Dec | 312.90 |
| Jan | 311.90 |
| Mar | 309.80 |
| May | 309.80 |
| Jul | 311.00 |
| Aug | 308.70 |
| Sep | 306.50 |
| Oct | 306.10 |
| Dec | 306.20 |
| Jan | 306.20 |
| Mar | 306.20 |
| May | 306.20 |
| Jul | 306.20 |
| Aug | 306.20 |
| Sep | 306.20 |
| Oct | 306.20 |
| Dec | 306.20 |
| Jul | 306.20 |
| Oct | 306.20 |
| Dec | 306.20 |
