Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 283.10 283.35 281.50 282.75 Up .20
Feb 282.45 283.25 281.70 283.20 Up .45
Mar 282.55 283.80 281.95 283.35 Up .40
Apr 283.90 Up .50
May 283.20 284.65 282.95 284.30 Up .50
Jun 283.85 284.65 283.85 284.65 Up .55
Jul 283.90 284.95 283.55 284.90 Up .55
Aug 285.20 Up .60
Sep 285.25 285.40 284.00 285.35 Up .65
Oct 285.65 Up .65
Nov 285.75 Up .60
Dec 285.45 285.80 284.70 285.80 Up .60
Jan 286.10 Up .60
Feb 286.25 Up .60
Mar 286.25 Up .60
Apr 286.50 Up .60
May 286.60 Up .55
Jun 286.85 Up .55
Jul 287.00 Up .55
Aug 287.20 Up .55
Sep 287.20 Up .45
Oct 287.40 Up .45
Nov 287.55 Up .45
Dec 287.50 Up .40
Mar 287.80 Up .40
May 287.90 Up .40
Jul 288.05 Up .40
Sep 288.20 Up .40
Dec 288.25 Up .40
Mar 288.35 Up .40
May 288.40 Up .40
Jul 288.45 Up .40
Sep 288.50 Up .40
Dec 290.60 Up .40
Mar 290.65 Up .40
May 290.70 Up .40
Jul 290.75 Up .40
Sep 290.80 Up .40
Dec 290.85 Up .40

Updated : 2021-03-08 11:59 GMT+08:00