New York (AP) — Copper futures trading on the NY Merc Mon:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| Jan | 283.10 | 283.35 | 281.50 | 282.75 | Up | .20 |
| Feb | 282.45 | 283.25 | 281.70 | 283.20 | Up | .45 |
| Mar | 282.55 | 283.80 | 281.95 | 283.35 | Up | .40 |
| Apr | 283.90 | Up | .50 | |||
| May | 283.20 | 284.65 | 282.95 | 284.30 | Up | .50 |
| Jun | 283.85 | 284.65 | 283.85 | 284.65 | Up | .55 |
| Jul | 283.90 | 284.95 | 283.55 | 284.90 | Up | .55 |
| Aug | 285.20 | Up | .60 | |||
| Sep | 285.25 | 285.40 | 284.00 | 285.35 | Up | .65 |
| Oct | 285.65 | Up | .65 | |||
| Nov | 285.75 | Up | .60 | |||
| Dec | 285.45 | 285.80 | 284.70 | 285.80 | Up | .60 |
| Jan | 286.10 | Up | .60 | |||
| Feb | 286.25 | Up | .60 | |||
| Mar | 286.25 | Up | .60 | |||
| Apr | 286.50 | Up | .60 | |||
| May | 286.60 | Up | .55 | |||
| Jun | 286.85 | Up | .55 | |||
| Jul | 287.00 | Up | .55 | |||
| Aug | 287.20 | Up | .55 | |||
| Sep | 287.20 | Up | .45 | |||
| Oct | 287.40 | Up | .45 | |||
| Nov | 287.55 | Up | .45 | |||
| Dec | 287.50 | Up | .40 | |||
| Mar | 287.80 | Up | .40 | |||
| May | 287.90 | Up | .40 | |||
| Jul | 288.05 | Up | .40 | |||
| Sep | 288.20 | Up | .40 | |||
| Dec | 288.25 | Up | .40 | |||
| Mar | 288.35 | Up | .40 | |||
| May | 288.40 | Up | .40 | |||
| Jul | 288.45 | Up | .40 | |||
| Sep | 288.50 | Up | .40 | |||
| Dec | 290.60 | Up | .40 | |||
| Mar | 290.65 | Up | .40 | |||
| May | 290.70 | Up | .40 | |||
| Jul | 290.75 | Up | .40 | |||
| Sep | 290.80 | Up | .40 | |||
| Dec | 290.85 | Up | .40 |
