Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1512.60 1515.10 1510.00 1514.50 Up .20
Feb 1515.90 1519.10 1513.50 1518.60 Up .50
Apr 1521.90 1525.00 1519.60 1524.60 Up .50
Jun 1527.00 1530.70 1525.40 1530.30 Up .60
Aug 1533.40 1536.00 1530.80 1535.80 Up .80
Oct 1540.00 1540.80 1540.00 1540.80 Up .90
Dec 1543.90 1545.50 1540.10 1545.40 Up 1.00
Feb 1550.00 Up 1.10
Apr 1554.30 Up 1.10
Jun 1556.40 1558.10 1556.40 1558.10 Up 1.10
Aug 1562.30 Up 1.10
Oct 1566.20 Up 1.10
Dec 1570.20 Up 1.10
Jun 1579.10 Up 1.10
Dec 1580.40 1588.00 1580.40 1588.00 Up 1.10
Jun 1597.40 Up 1.10
Dec 1606.70 Up 1.10
Jun 1616.20 Up 1.10
Dec 1625.30 Up 1.10
Jun 1634.10 Up 1.10

Updated : 2021-05-12 06:03 GMT+08:00