Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1790.0 1791.0 1785.0 1790.8 Up 5.8
Feb 1783.5 1796.5 1779.0 1795.7 Up 5.7
Mar 1786.0 1802.0 1783.0 1800.1 Up 5.8
May 1794.5 1810.0 1792.5 1808.9 Up 5.8
Jul 1809.0 1817.5 1801.5 1816.9 Up 5.9
Sep 1820.0 1824.2 1820.0 1824.2 Up 6.3
Dec 1829.0 1834.5 1829.0 1834.3 Up 6.4
Jan 1841.0 1841.0 1837.5 1837.5 Up 6.4
Mar 1843.0 Up 6.4
May 1848.4 Up 6.4
Jul 1854.4 Up 6.4
Sep 1857.0 Up 6.4
Dec 1867.0 Up 6.4
Jul 1884.6 Up 6.4
Dec 1896.6 Up 6.4
Jul 1912.6 Up 6.4
Dec 1923.6 Up 6.4
Jul 1939.7 Up 6.4

Updated : 2021-07-24 03:59 GMT+08:00