Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2463 Down 34
Mar 2469 Down 31
Mar 2484 2505 2458 2463 Down 34
May 2487 2505 2465 2469 Down 31
Jul 2484 2495 2464 2470 Down 25
Sep 2463 2479 2452 2456 Down 20
Dec 2413 2432 2406 2410 Down 14
Mar 2375 2394 2371 2374 Down 9
May 2367 2375 2367 2367 Down 6
Jul 2366 2366 2359 2359 Down 3
Sep 2360 2360 2352 2352 Down 2

Updated : 2021-05-19 04:37 GMT+08:00