Alexa
  • Directory of Taiwan

Cotizaciones a futuro del petróleo en Nueva York

Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 26/12/2019:

Por 1,000 barriles, en dólares el barril N†

Aper Máx Mín Cierre Cambio.

†Ene 61.20 61.83 61.06 61.68 Alza .57

†Feb 61.07 61.60 60.90 61.48 Alza .54

†Mar 60.97 61.27 60.62 61.16 Alza .51

†Abr 60.37 60.82 60.24 60.73 Alza .47

†May 59.88 60.30 59.74 60.21 Alza .43

†Jun 59.30 59.72 59.20 59.63 Alza .39

†Jul 58.83 59.11 58.72 59.05 Alza .37

†Ago 58.35 58.58 58.14 58.48 Alza .32

†Sep 57.88 58.05 57.69 57.97 Alza .29

†Oct 57.44 57.62 57.23 57.52 Alza .27

†Nov 56.92 57.24 56.82 57.09 Alza .24

†Dic 56.49 56.80 56.45 56.66 Alza .22

†Ene 56.00 56.26 55.98 56.25 Alza .19

†Feb 55.84 56.00 55.84 55.88 Alza .18

†Mar 55.53 Alza .16

†Abr 55.21 Alza .15

†May 54.88 55.05 54.75 54.93 Alza .14

†Jun 54.62 Alza .12

†Jul 54.33 Alza .11

†Ago 54.07 Alza .10

†Sep 53.84 Alza .10

†Oct 53.62 Alza .08

†Nov 53.40 53.55 53.28 53.43 Alza .06

†Dic 53.18 Alza .04

†Ene 52.96 Alza .04

†Feb 52.77 Alza .04

†Mar 52.60 Alza .03

†Abr 52.45 Alza .02

†May 52.30 52.33 52.24 52.33 Alza .02

†Jun 52.18 Alza .01

†Jul 52.05 Alza .01

†Ago 51.93 Igual

†Sep 51.84 Igual

†Oct 51.76 Baja .01

†Nov 51.75 51.84 51.66 51.69 Baja .02

†Dic 51.56 Baja .03

†Ene 51.46 Baja .04

†Feb 51.39 Baja .05

†Mar 51.35 Baja .04

†Abr 51.32 Baja .04

†May 51.31 Baja .03

†Jun 51.27 Baja .02

†Jul 51.24 Baja .03

†Ago 51.22 Baja .04

†Sep 51.21 Baja .05

†Oct 51.22 Baja .05

†Nov 51.40 51.40 51.23 51.24 Baja .05

†Dic 51.20 Baja .06

†Ene 51.19 Baja .06

†Feb 51.20 Baja .07

†Mar 51.21 Baja .07

†Abr 51.24 Baja .08

†May 51.27 Baja .08

†Jun 51.25 Baja .09

†Jul 51.26 Baja .09

†Ago 51.34 Baja .10

†Sep 51.41 Baja .10

†Oct 51.45 Baja .11

†Nov 51.53 Baja .11

†Dic 51.55 Baja .11

†Ene 51.58 Baja .12

†Feb 51.63 Baja .12

†Mar 51.66 Baja .12

†Abr 51.68 Baja .13

†May 51.72 Baja .13

†Jun 51.76 Baja .13

†Jul 51.81 Baja .14

†Ago 51.85 Baja .14

†Sep 51.93 Baja .14

†Oct 51.96 Baja .15

†Nov 52.05 Baja .15

†Dic 52.04 Baja .15

†Ene 52.03 Baja .15

†Feb 52.06 Baja .15

†Mar 52.07 Baja .15

†Abr 52.08 Baja .15

†May 52.15 Baja .15

†Jun 52.14 Baja .14

†Jul 52.17 Baja .14

†Ago 52.20 Baja .14

†Sep 52.25 Baja .14

†Oct 52.28 Baja .14

†Nov 52.31 Baja .14

†Dic 52.32 Baja .14

†Ene 52.34 Baja .14

†Feb 52.35 Baja .14

†Mar 52.34 Baja .14

†Abr 52.36 Baja .14

†May 52.36 Baja .14

†Jun 52.37 Baja .13

†Jul 52.37 Baja .13

†Ago 52.38 Baja .13

†Sep 52.37 Baja .13

†Oct 52.36 Baja .13

†Nov 52.36 Baja .13

†Dic 52.36 Baja .13

†Ene 52.36 Baja .13

†Feb 52.36 Baja .13

†Mar 52.36 Baja .13

†Abr 52.36 Baja .13

†May 52.36 Baja .13

†Jun 52.36 Baja .13

†Jul 52.36 Baja .13

†Ago 52.36 Baja .13

†Sep 52.36 Baja .13

†Oct 52.36 Baja .13

†Nov 52.36 Baja .13

†Dic 52.36 Baja .13

†Ene 52.36 Baja .13

†Feb 52.36 Baja .13

†Mar 52.36 Baja .13

†Abr 52.36 Baja .13

†May 52.36 Baja .13

†Jun 52.36 Baja .13

†Jul 52.36 Baja .13

†Ago 52.36 Baja .13

†Sep 52.36 Baja .13

†Oct 52.36 Baja .13

†Nov 52.36 Baja .13

†Dic 52.36 Baja .13

†Ene 52.36 Baja .13

†Feb 52.36 Baja .13

†Mar 52.36 Baja .13

†Abr 52.36 Baja .13

†May 52.36 Baja .13

†Jun 52.36 Baja .13

†Jul 52.36 Baja .13

†Ago 52.36 Baja .13

†Sep 52.36 Baja .13

†Oct 52.36 Baja .13

†Nov 52.36 Baja .13

†Dic 52.36 Baja .13

†Ene 52.36 Baja .13


Updated : 2021-07-26 21:44 GMT+08:00