Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 52.620 Down .140
ASA Gold 13.480 Up .160
AT&T Inc 39.160 Up .200
AbbottLab 87.280 unch
Accenture 212.050 Up .440
Aegon 4.510 Up .020
Agilent 85.450 Up .150
Altria 50.400 Up .120
AEP 93.880 Up .040
AmExp 125.410 Up .670
Apache 26.270 Up .100
ArchDan 46.200 Up .120
AstraZen 49.850 Down .020
AutoZone 1210.720 Down 8.590
AveryD 133.080 Down .140
Avon 5.790 Up .040
BkofAm 35.520 Up .300
Barclay 9.420 Up .040
BauschHl 29.690 Down .180
Baxter 84.330 Down .360
BestBuy 87.850 Down .080
Blackstone 56.300 Up .900
Boeing 329.920 Down 3.080
BostonSci 45.260 Down .050
BrMySq 63.960 Up .800
Brunswick 60.700 Down .570
CampSp 49.020 Down .210
Canon 28.110 Up .110
Carnival 51.330 Up .390
Caterpillar 148.220 Up .740
Celestic g 8.140 Down .050
ChesEng .945 Up .007
Chevron 120.600 Up .260
Cigna 204.380 Up .370
Citigroup 79.830 Up 1.240
Clorox 152.940 Up .460
CocaCola 55.020 Up .310
ColgPalm 68.580 Up .030
ConocoPhil 65.000 Up .330
ConEd 89.650 Down .020
Corning 29.030 Up .210
CredSuiss 13.260 Up .040
CurtisWrt 142.370 Down 1.110
Deere 174.800 Up .300
DeutschBk 7.660 Up .040
DevonE 26.360 Down .180
Diebold 11.290 Up .340
Disney 145.700 Up .410
Dupont rs 63.730 Down .050
Eaton 95.040 Up .560
EliLilly 131.140 Up .030
Entergy 119.520 Up .080
ExxonMbl 70.130 Up .110
FMC Corp 101.490 Up .570
FedExCp 152.490 Up 1.710
FootLockr 40.890 Up .680
FordM 9.450 Down .020
GenDynam 178.190 Down .630
GenElec 11.230 Up .040
GenMills 52.420 Down .560
GlaxoSKln 46.910 Up .010
GoldmanS 231.210 Up 1.300
HP Inc 20.690 Up .100
Hallibrtn 24.540 Down .320
HarleyD 37.840 Down .050
HartfdFn 60.270 Up .210
Hershey 146.290 Up .200
Hess 67.450 Up .210
HomeDp 220.820 Up .150
Honda 28.760 Up .100
HonwllIntl 176.880 Up .570
ING 12.010 Up .050
ITT Inc 74.030 Up .130
ITW 181.280 Up 1.100
IBM 134.910 Down .070
IntFlav 126.280 Up 1.940
IntPap 46.190 Up .110
JPMorgCh 139.040 Up 1.460
JohnJn 145.830 Down .100
Kellogg 68.660 Down .270
KimbClk 137.230 unch
KoreaFd 29.490 Up .210
Kroger 28.890 Down .210
LVSands 69.940 Up .650
LennarA 56.020 Down .770
LockhdM 392.300 Up 2.130
MGM Rsts 33.530 Up .110
Macys 16.540 Up .420
MarathnO 13.690 Up .070
MasterCrd 299.200 Up 1.720
McDerI 1.240 Up .180
McDnlds 197.060 Up .390
Medtrnic 112.580 Down .650
Merck 91.340 Down .100
MetLife 51.240 Up .250
MolsCoorB 53.610 Up .330
Moodys 239.060 Up .880
MorgStan 51.110 Up .420
MotrlaSolu 161.380 Down .300
NL Inds 3.910 Down .320
NewmtM 42.690 Up .510
NokiaCp 3.620 Down .010
NorflkSo 194.450 Down .460
NorthropG 347.960 Up .880
Novartis 94.810 Down .010
OcciPet 40.150 Up .260
Olin 17.550 Down .100
Orange 14.640 Up .050
PG&E Cp 10.860 Down .090
Penney 1.150 Up .050
Petrobras 16.130 Up .260
Pfizer 39.380 Up .090
PhilipMor 86.030 Down .080
PhilipsNV 49.000 Up .210
ProctGam 125.220 unch
QstDiag 106.490 Down .730
RLauren 118.400 Up .750
Raytheon 221.020 Up 1.670
Revlon 21.810 Down .190
RockwlAut 204.220 Up 1.380
S&P Glbl 273.560 Up 1.060
Schlmbrg 40.070 Down .580
SonocoP 61.550 Up .030
SonyCp 68.020 Up .260
SouthnCo 63.170 Up .040
Sprint 5.190 Down .070
Sysco 85.540 Up .160
Tapestry 27.230 Up .490
Target 128.890 Up .340
Textron 45.050 Up .010
3M Co 176.590 Down .090
Tiffany 133.620 Up .030
Transocn 6.600 Up .050
UnionPac 180.810 Up .920
Unisys 11.540 Down .020
US Bancrp 60.150 Up .480
USSteel 11.430 Down .460
UtdTech 150.710 Up 1.140
ValeroE 94.420 Down .680
VerizonCm 61.290 Up .010
ViadCorp 68.700 Down .330
Visa 189.160 Up 1.590
WalMart 119.520 Up .010
WsteMInc 113.180 Up .580
WellsFargo 54.150 Up .330
Weyerhsr 29.990 Up .140
Whrlpl 145.190 Up .010
WolvWW 33.920 Down .080
XeroxHld 37.480 Up .110
YumBrnds 101.790 Up 1.460

Updated : 2021-03-07 14:35 GMT+08:00