New York (AP) — New York Stock Exchange closing prices Thursday:
| AFLAC | 52.620 Down | .140 |
| ASA Gold | 13.480 Up | .160 |
| AT&T Inc | 39.160 Up | .200 |
| AbbottLab | 87.280 unch | |
| Accenture | 212.050 Up | .440 |
| Aegon | 4.510 Up | .020 |
| Agilent | 85.450 Up | .150 |
| Altria | 50.400 Up | .120 |
| AEP | 93.880 Up | .040 |
| AmExp | 125.410 Up | .670 |
| Apache | 26.270 Up | .100 |
| ArchDan | 46.200 Up | .120 |
| AstraZen | 49.850 Down | .020 |
| AutoZone | 1210.720 Down | 8.590 |
| AveryD | 133.080 Down | .140 |
| Avon | 5.790 Up | .040 |
| BkofAm | 35.520 Up | .300 |
| Barclay | 9.420 Up | .040 |
| BauschHl | 29.690 Down | .180 |
| Baxter | 84.330 Down | .360 |
| BestBuy | 87.850 Down | .080 |
| Blackstone | 56.300 Up | .900 |
| Boeing | 329.920 Down | 3.080 |
| BostonSci | 45.260 Down | .050 |
| BrMySq | 63.960 Up | .800 |
| Brunswick | 60.700 Down | .570 |
| CampSp | 49.020 Down | .210 |
| Canon | 28.110 Up | .110 |
| Carnival | 51.330 Up | .390 |
| Caterpillar | 148.220 Up | .740 |
| Celestic g | 8.140 Down | .050 |
| ChesEng | .945 Up | .007 |
| Chevron | 120.600 Up | .260 |
| Cigna | 204.380 Up | .370 |
| Citigroup | 79.830 Up | 1.240 |
| Clorox | 152.940 Up | .460 |
| CocaCola | 55.020 Up | .310 |
| ColgPalm | 68.580 Up | .030 |
| ConocoPhil | 65.000 Up | .330 |
| ConEd | 89.650 Down | .020 |
| Corning | 29.030 Up | .210 |
| CredSuiss | 13.260 Up | .040 |
| CurtisWrt | 142.370 Down | 1.110 |
| Deere | 174.800 Up | .300 |
| DeutschBk | 7.660 Up | .040 |
| DevonE | 26.360 Down | .180 |
| Diebold | 11.290 Up | .340 |
| Disney | 145.700 Up | .410 |
| Dupont rs | 63.730 Down | .050 |
| Eaton | 95.040 Up | .560 |
| EliLilly | 131.140 Up | .030 |
| Entergy | 119.520 Up | .080 |
| ExxonMbl | 70.130 Up | .110 |
| FMC Corp | 101.490 Up | .570 |
| FedExCp | 152.490 Up | 1.710 |
| FootLockr | 40.890 Up | .680 |
| FordM | 9.450 Down | .020 |
| GenDynam | 178.190 Down | .630 |
| GenElec | 11.230 Up | .040 |
| GenMills | 52.420 Down | .560 |
| GlaxoSKln | 46.910 Up | .010 |
| GoldmanS | 231.210 Up | 1.300 |
| HP Inc | 20.690 Up | .100 |
| Hallibrtn | 24.540 Down | .320 |
| HarleyD | 37.840 Down | .050 |
| HartfdFn | 60.270 Up | .210 |
| Hershey | 146.290 Up | .200 |
| Hess | 67.450 Up | .210 |
| HomeDp | 220.820 Up | .150 |
| Honda | 28.760 Up | .100 |
| HonwllIntl | 176.880 Up | .570 |
| ING | 12.010 Up | .050 |
| ITT Inc | 74.030 Up | .130 |
| ITW | 181.280 Up | 1.100 |
| IBM | 134.910 Down | .070 |
| IntFlav | 126.280 Up | 1.940 |
| IntPap | 46.190 Up | .110 |
| JPMorgCh | 139.040 Up | 1.460 |
| JohnJn | 145.830 Down | .100 |
| Kellogg | 68.660 Down | .270 |
| KimbClk | 137.230 unch | |
| KoreaFd | 29.490 Up | .210 |
| Kroger | 28.890 Down | .210 |
| LVSands | 69.940 Up | .650 |
| LennarA | 56.020 Down | .770 |
| LockhdM | 392.300 Up | 2.130 |
| MGM Rsts | 33.530 Up | .110 |
| Macys | 16.540 Up | .420 |
| MarathnO | 13.690 Up | .070 |
| MasterCrd | 299.200 Up | 1.720 |
| McDerI | 1.240 Up | .180 |
| McDnlds | 197.060 Up | .390 |
| Medtrnic | 112.580 Down | .650 |
| Merck | 91.340 Down | .100 |
| MetLife | 51.240 Up | .250 |
| MolsCoorB | 53.610 Up | .330 |
| Moodys | 239.060 Up | .880 |
| MorgStan | 51.110 Up | .420 |
| MotrlaSolu | 161.380 Down | .300 |
| NL Inds | 3.910 Down | .320 |
| NewmtM | 42.690 Up | .510 |
| NokiaCp | 3.620 Down | .010 |
| NorflkSo | 194.450 Down | .460 |
| NorthropG | 347.960 Up | .880 |
| Novartis | 94.810 Down | .010 |
| OcciPet | 40.150 Up | .260 |
| Olin | 17.550 Down | .100 |
| Orange | 14.640 Up | .050 |
| PG&E Cp | 10.860 Down | .090 |
| Penney | 1.150 Up | .050 |
| Petrobras | 16.130 Up | .260 |
| Pfizer | 39.380 Up | .090 |
| PhilipMor | 86.030 Down | .080 |
| PhilipsNV | 49.000 Up | .210 |
| ProctGam | 125.220 unch | |
| QstDiag | 106.490 Down | .730 |
| RLauren | 118.400 Up | .750 |
| Raytheon | 221.020 Up | 1.670 |
| Revlon | 21.810 Down | .190 |
| RockwlAut | 204.220 Up | 1.380 |
| S&P Glbl | 273.560 Up | 1.060 |
| Schlmbrg | 40.070 Down | .580 |
| SonocoP | 61.550 Up | .030 |
| SonyCp | 68.020 Up | .260 |
| SouthnCo | 63.170 Up | .040 |
| Sprint | 5.190 Down | .070 |
| Sysco | 85.540 Up | .160 |
| Tapestry | 27.230 Up | .490 |
| Target | 128.890 Up | .340 |
| Textron | 45.050 Up | .010 |
| 3M Co | 176.590 Down | .090 |
| Tiffany | 133.620 Up | .030 |
| Transocn | 6.600 Up | .050 |
| UnionPac | 180.810 Up | .920 |
| Unisys | 11.540 Down | .020 |
| US Bancrp | 60.150 Up | .480 |
| USSteel | 11.430 Down | .460 |
| UtdTech | 150.710 Up | 1.140 |
| ValeroE | 94.420 Down | .680 |
| VerizonCm | 61.290 Up | .010 |
| ViadCorp | 68.700 Down | .330 |
| Visa | 189.160 Up | 1.590 |
| WalMart | 119.520 Up | .010 |
| WsteMInc | 113.180 Up | .580 |
| WellsFargo | 54.150 Up | .330 |
| Weyerhsr | 29.990 Up | .140 |
| Whrlpl | 145.190 Up | .010 |
| WolvWW | 33.920 Down | .080 |
| XeroxHld | 37.480 Up | .110 |
| YumBrnds | 101.790 Up | 1.460 |
