Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 68.70 69.34 68.46 68.70 unch
May 69.85 70.47 69.61 69.85 Up .02
Jul 70.55 71.08 70.31 70.58 Up .05
Aug 69.94 Down .21
Oct 70.36 Down .07
Oct 69.94 Down .21
Dec 70.11 70.26 69.77 69.94 Down .21
Dec 70.33 Down .10
Mar 70.51 70.51 70.33 70.33 Down .10
May 70.28 70.28 70.10 70.10 Down .10
Jul 70.00 70.00 69.86 69.86 Down .14
Aug 68.76 Down .12
Oct 69.39 Down .13
Oct 68.76 Down .12
Dec 68.90 68.90 68.76 68.76 Down .12
Dec 67.16 Down .10
Mar 67.16 Down .10
May 67.02 Down .14
Jul 66.92 Down .14
Oct 66.72 Down .14

Updated : 2021-06-22 08:04 GMT+08:00