Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1505.20 1511.60 1505.00 1509.30 Up 10.20
Jan 1498.70 1513.60 1498.20 1510.70 Up 10.10
Feb 1503.90 1517.40 1502.10 1514.40 Up 9.60
Apr 1509.80 1523.00 1508.00 1520.30 Up 9.70
Jun 1514.60 1528.30 1513.90 1525.70 Up 9.70
Aug 1519.80 1533.30 1519.80 1531.00 Up 9.70
Oct 1535.80 Up 9.80
Dec 1528.90 1543.00 1528.40 1540.30 Up 9.80
Feb 1533.30 1544.80 1533.30 1544.80 Up 9.80
Apr 1544.20 1549.10 1544.20 1549.10 Up 9.80
Jun 1548.50 1552.90 1548.40 1552.90 Up 9.80
Aug 1557.10 Up 9.80
Oct 1561.00 Up 9.80
Dec 1565.00 Up 9.80
Jun 1573.90 Up 9.80
Dec 1582.80 Up 9.80
Jun 1592.20 Up 9.80
Dec 1601.50 Up 9.80
Jun 1611.00 Up 9.80
Dec 1620.10 Up 9.80
Jun 1628.90 Up 9.80

Updated : 2021-05-10 07:54 GMT+08:00