Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 285.45 286.70 285.45 286.45 Up 2.60
Jan 283.70 285.30 283.35 284.65 Up 2.15
Feb 283.30 285.50 283.25 284.75 Up 2.10
Mar 283.75 285.65 282.55 284.90 Up 2.15
Apr 285.95 285.95 285.35 285.35 Up 2.10
May 284.45 286.45 283.75 285.75 Up 2.15
Jun 286.50 286.50 286.05 286.05 Up 2.20
Jul 284.95 286.95 284.95 286.30 Up 2.25
Aug 284.90 287.25 284.90 286.55 Up 2.25
Sep 285.00 286.75 284.95 286.70 Up 2.30
Oct 288.80 288.80 287.00 287.00 Up 2.30
Nov 287.15 Up 2.30
Dec 286.55 287.20 286.55 287.20 Up 2.30
Jan 287.45 Up 2.30
Feb 287.60 Up 2.30
Mar 287.60 Up 2.30
Apr 287.85 Up 2.30
May 288.00 Up 2.30
Jun 288.25 Up 2.30
Jul 288.40 Up 2.30
Aug 288.60 Up 2.30
Sep 288.70 Up 2.30
Oct 288.90 Up 2.35
Nov 289.00 Up 2.35
Dec 289.05 Up 2.30
Mar 289.35 Up 2.30
May 289.45 Up 2.30
Jul 289.60 Up 2.30
Sep 289.75 Up 2.30
Dec 289.80 Up 2.30
Mar 289.90 Up 2.30
May 289.95 Up 2.30
Jul 290.00 Up 2.30
Sep 290.05 Up 2.30
Dec 292.15 Up 2.30
Mar 292.20 Up 2.30
May 292.25 Up 2.30
Jul 292.30 Up 2.30
Sep 292.35 Up 2.30
Dec 292.40 Up 2.30

Updated : 2021-05-14 10:35 GMT+08:00