Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1791.0 1798.5 1788.0 1789.4 Up 13.7
Jan 1776.0 1804.0 1774.0 1791.1 Up 14.2
Feb 1779.5 1810.0 1778.5 1795.6 Up 13.5
Mar 1783.0 1813.5 1781.0 1799.0 Up 13.7
May 1790.0 1822.0 1790.0 1807.7 Up 13.5
Jul 1818.5 1830.0 1802.0 1815.6 Up 13.6
Sep 1828.5 1830.0 1822.7 1822.7 Up 13.6
Dec 1837.0 1847.5 1822.5 1832.8 Up 13.4
Jan 1836.0 Up 13.4
Mar 1841.5 Up 13.4
May 1846.9 Up 13.4
Jul 1852.9 Up 13.4
Sep 1855.5 Up 13.4
Dec 1865.5 Up 13.4
Jul 1883.1 Up 13.4
Dec 1895.1 Up 13.4
Jul 1911.1 Up 13.4
Dec 1922.1 Up 13.4
Jul 1938.2 Up 13.4

Updated : 2021-07-31 10:32 GMT+08:00