Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Thursday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 127.30 Down 2.10
Mar 129.50 Down 2.05
Mar 129.40 129.85 126.65 127.30 Down 2.10
May 131.55 131.95 128.90 129.50 Down 2.05
Jul 133.80 134.05 131.00 131.55 Down 2.10
Sep 135.35 135.75 132.75 133.30 Down 2.10
Dec 137.30 137.80 134.95 135.30 Down 2.10
Mar 139.25 139.45 137.20 137.30 Down 2.15
May 140.25 140.45 138.15 138.25 Down 2.15
Jul 141.20 141.40 139.10 139.20 Down 2.20
Sep 142.20 142.35 140.05 140.15 Down 2.25
Dec 142.85 142.85 141.70 141.80 Down 2.35
Mar 143.60 143.60 143.55 143.55 Down 2.30
May 144.90 144.90 144.85 144.85 Down 2.05
Jul 146.05 146.05 146.00 146.00 Down 1.95
Sep 147.25 147.25 147.20 147.20 Down 1.85

Updated : 2021-01-22 15:47 GMT+08:00