Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 61.20 61.83 61.06 61.68 Up .57
Feb 61.07 61.60 60.90 61.48 Up .54
Mar 60.97 61.27 60.62 61.16 Up .51
Apr 60.37 60.82 60.24 60.73 Up .47
May 59.88 60.30 59.74 60.21 Up .43
Jun 59.30 59.72 59.20 59.63 Up .39
Jul 58.83 59.11 58.72 59.05 Up .37
Aug 58.35 58.58 58.14 58.48 Up .32
Sep 57.88 58.05 57.69 57.97 Up .29
Oct 57.44 57.62 57.23 57.52 Up .27
Nov 56.92 57.24 56.82 57.09 Up .24
Dec 56.49 56.80 56.45 56.66 Up .22
Jan 56.00 56.26 55.98 56.25 Up .19
Feb 55.84 56.00 55.84 55.88 Up .18
Mar 55.53 Up .16
Apr 55.21 Up .15
May 54.88 55.05 54.75 54.93 Up .14
Jun 54.62 Up .12
Jul 54.33 Up .11
Aug 54.07 Up .10
Sep 53.84 Up .10
Oct 53.62 Up .08
Nov 53.40 53.55 53.28 53.43 Up .06
Dec 53.18 Up .04
Jan 52.96 Up .04
Feb 52.77 Up .04
Mar 52.60 Up .03
Apr 52.45 Up .02
May 52.30 52.33 52.24 52.33 Up .02
Jun 52.18 Up .01
Jul 52.05 Up .01
Aug 51.93 unch
Sep 51.84 unch
Oct 51.76 Down .01
Nov 51.75 51.84 51.66 51.69 Down .02
Dec 51.56 Down .03
Jan 51.46 Down .04
Feb 51.39 Down .05
Mar 51.35 Down .04
Apr 51.32 Down .04
May 51.31 Down .03
Jun 51.27 Down .02
Jul 51.24 Down .03
Aug 51.22 Down .04
Sep 51.21 Down .05
Oct 51.22 Down .05
Nov 51.40 51.40 51.23 51.24 Down .05
Dec 51.20 Down .06
Jan 51.19 Down .06
Feb 51.20 Down .07
Mar 51.21 Down .07
Apr 51.24 Down .08
May 51.27 Down .08
Jun 51.25 Down .09
Jul 51.26 Down .09
Aug 51.34 Down .10
Sep 51.41 Down .10
Oct 51.45 Down .11
Nov 51.53 Down .11
Dec 51.55 Down .11
Jan 51.58 Down .12
Feb 51.63 Down .12
Mar 51.66 Down .12
Apr 51.68 Down .13
May 51.72 Down .13
Jun 51.76 Down .13
Jul 51.81 Down .14
Aug 51.85 Down .14
Sep 51.93 Down .14
Oct 51.96 Down .15
Nov 52.05 Down .15
Dec 52.04 Down .15
Jan 52.03 Down .15
Feb 52.06 Down .15
Mar 52.07 Down .15
Apr 52.08 Down .15
May 52.15 Down .15
Jun 52.14 Down .14
Jul 52.17 Down .14
Aug 52.20 Down .14
Sep 52.25 Down .14
Oct 52.28 Down .14
Nov 52.31 Down .14
Dec 52.32 Down .14
Jan 52.34 Down .14
Feb 52.35 Down .14
Mar 52.34 Down .14
Apr 52.36 Down .14
May 52.36 Down .14
Jun 52.37 Down .13
Jul 52.37 Down .13
Aug 52.38 Down .13
Sep 52.37 Down .13
Oct 52.36 Down .13
Nov 52.36 Down .13
Dec 52.36 Down .13
Jan 52.36 Down .13
Feb 52.36 Down .13
Mar 52.36 Down .13
Apr 52.36 Down .13
May 52.36 Down .13
Jun 52.36 Down .13
Jul 52.36 Down .13
Aug 52.36 Down .13
Sep 52.36 Down .13
Oct 52.36 Down .13
Nov 52.36 Down .13
Dec 52.36 Down .13
Jan 52.36 Down .13
Feb 52.36 Down .13
Mar 52.36 Down .13
Apr 52.36 Down .13
May 52.36 Down .13
Jun 52.36 Down .13
Jul 52.36 Down .13
Aug 52.36 Down .13
Sep 52.36 Down .13
Oct 52.36 Down .13
Nov 52.36 Down .13
Dec 52.36 Down .13
Jan 52.36 Down .13
Feb 52.36 Down .13
Mar 52.36 Down .13
Apr 52.36 Down .13
May 52.36 Down .13
Jun 52.36 Down .13
Jul 52.36 Down .13
Aug 52.36 Down .13
Sep 52.36 Down .13
Oct 52.36 Down .13
Nov 52.36 Down .13
Dec 52.36 Down .13
Jan 52.36 Down .13

Updated : 2021-07-31 03:02 GMT+08:00