Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 52.540 Down .600
ASA Gold 13.000 Up .390
AT&T Inc 39.070 Down .080
AbbottLab 87.350 Up .690
Accenture 210.830 Down .270
Aegon 4.520 Down .010
Agilent 85.260 Up .070
Altria 51.550 Up .420
AEP 93.750 Down 1.150
AmExp 124.490 Down 1.280
Apache 26.530 Up 3.910
ArchDan 46.020 Up .230
AstraZen 49.890 Down .570
AutoZone 1213.870 Down 12.870
AveryD 132.870 Up .950
Avon 5.780 Up .140
BkofAm 35.170 Up .210
Barclay 9.300 Up .030
BauschHl 29.910 Down .090
Baxter 84.520 Up 2.030
BestBuy 87.640 Down .090
Blackstone 55.290 Down .510
Boeing 337.550 Up 9.550
BostonSci 45.220 Down .150
BrMySq 63.210 Down .300
Brunswick 61.510 Down .060
CampSp 49.110 Down .060
Canon 28.100 Down .020
Carnival 51.260 Up 1.050
Caterpillar 148.500 Up .930
Celestic g 8.270 Down .170
ChesEng .950 Down .003
Chevron 120.330 Up .650
Cigna 206.470 Up 1.880
Citigroup 78.760 Up .250
Clorox 152.340 Down .320
CocaCola 54.910 Down .060
ColgPalm 68.720 Down .130
ConocoPhil 64.600 Up .880
ConEd 89.780 Down .850
Corning 29.120 Up .110
CredSuiss 13.240 unch
CurtisWrt 143.350 Up .480
Deere 175.050 Up .400
DeutschBk 7.670 Down .100
DevonE 26.230 Up .760
Diebold 11.190 Up .210
Disney 144.680 Down 2.200
Dupont rs 63.920 Up .370
Eaton 95.130 Up .730
EliLilly 131.150 Down 1.280
Entergy 118.570 Down 1.600
ExxonMbl 70.290 Up .350
FMC Corp 100.260 Up 1.220
FedExCp 151.690 Up 3.570
FootLockr 40.200 Up .270
FordM 9.440 Down .040
GenDynam 179.740 Up 1.410
GenElec 11.160 Up .140
GenMills 52.720 Down .560
GlaxoSKln 46.850 Down .470
GoldmanS 229.090 Up .160
HP Inc 20.560 unch
Hallibrtn 24.890 Up .400
HarleyD 37.920 Up .490
HartfdFn 60.100 Down .810
Hershey 146.310 Down 1.130
Hess 66.890 Up 2.050
HomeDp 219.210 Down 1.980
Honda 28.820 Down .090
HonwllIntl 176.430 Up .020
ING 11.980 Down .030
ITT Inc 74.160 Up .570
ITW 181.070 Up .760
IBM 135.550 Down .040
IntFlav 123.950 Up 1.150
IntPap 46.270 Up .130
JPMorgCh 137.200 Down .040
JohnJn 146.440 Up .380
Kellogg 68.780 Up .140
KimbClk 136.970 Down 1.040
KoreaFd 29.520 Up .010
Kroger 28.890 Down .110
LVSands 69.420 Up .890
LennarA 55.640 Down 1.000
LockhdM 391.900 Up 5.430
MGM Rsts 33.490 Up .190
Macys 16.200 unch
MarathnO 13.560 Up .350
MasterCrd 297.270 Down 1.300
McDerI 1.140 Up .030
McDnlds 196.200 Down .940
Medtrnic 113.890 Up .150
Merck 91.740 Up .160
MetLife 50.990 Down .370
MolsCoorB 53.050 Down .810
Moodys 237.060 Down 1.080
MorgStan 50.720 Up .030
MotrlaSolu 162.200 Up 1.190
NL Inds 4.230 Down .020
NewmtM 41.770 Up .840
NokiaCp 3.640 Up .030
NorflkSo 194.290 Down .300
NorthropG 348.120 Up 2.210
Novartis 94.870 Up .580
OcciPet 39.710 Up .700
Olin 17.490 Up .100
Orange 14.680 Down .010
PG&E Cp 10.940 Down .050
Penney 1.100 Up .020
Petrobras 15.880 Up .320
Pfizer 39.320 Up .090
PhilipMor 86.020 Up .750
PhilipsNV 48.850 Up .280
ProctGam 124.900 Down .460
QstDiag 107.260 Up .140
RLauren 117.790 Down .640
Raytheon 219.870 Up 2.470
Revlon 21.900 Down .480
RockwlAut 204.300 Down .050
S&P Glbl 271.370 Down .290
Schlmbrg 40.790 Up 1.360
SonocoP 62.390 Up .190
SonyCp 68.080 Up .180
SouthnCo 63.260 Down .600
Sprint 5.230 Down .160
Sysco 85.300 Down .140
Tapestry 27.090 Up .380
Target 128.340 Down .810
Textron 45.570 Up .370
3M Co 178.470 Up 3.100
Tiffany 133.520 Down .020
Transocn 6.540 Up .650
UnionPac 179.420 Down .980
Unisys 11.420 Down .150
US Bancrp 59.580 Down .190
USSteel 11.810 Down .110
UtdTech 149.820 Up .330
ValeroE 95.240 Down .030
VerizonCm 61.400 Down .670
ViadCorp 68.340 Up .730
Visa 187.080 Down .920
WalMart 119.030 Down 1.260
WsteMInc 112.910 Down .250
WellsFargo 53.810 Up .480
Weyerhsr 30.140 Down .010
Whrlpl 145.480 Down 1.930
WolvWW 33.720 Down .560
XeroxHld 37.350 unch
YumBrnds 99.810 Down .780

Updated : 2021-01-25 13:31 GMT+08:00